Bất động sản (^bds)

2,620.88
3.10
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
2,620.88
 8,267,652 2,617.78 2,637.70 2,518.93 0 0 0
20/06/2024
858.92
 5,940,374 858.91 867.38 848.25 0 0 0
19/06/2024
858.91
 5,462,178 866.19 871.10 853.20 0 0 0
18/06/2024
866.19
 3,807,178 864.03 875.94 861.73 0 0 0
17/06/2024
864.03
 5,154,030 867.96 876.88 859.54 0 0 0
14/06/2024
867.96
 5,997,972 885.48 891.36 866.35 0 0 0
13/06/2024
885.48
 5,138,313 885.90 895.42 878.63 0 0 0
12/06/2024
885.90
 5,993,950 877.90 890.63 868.38 0 0 0
11/06/2024
877.90
 7,945,136 888.45 891.80 872.21 0 0 0
10/06/2024
888.45
 4,143,681 891.57 899.37 884.27 0 0 0
07/06/2024
891.57
 3,661,559 892.43 900.19 885.52 0 0 0
06/06/2024
892.43
 4,235,287 897.38 905.53 887.82 0 0 0
05/06/2024
897.38
 5,191,159 897.05 913.15 893.10 0 0 0
04/06/2024
897.05
 4,321,537 899.22 910.45 894.33 0 0 0
03/06/2024
899.22
 5,612,865 883.28 908.42 883.05 0 0 0
31/05/2024
883.28
 3,936,973 881.16 898.65 877.51 0 0 0
30/05/2024
881.16
 5,847,754 891.51 896.26 872.53 0 0 0
29/05/2024
891.51
 5,717,886 901.47 906.43 887.99 0 0 0
28/05/2024
901.47
 4,253,091 895.29 905.64 890.60 0 0 0
27/05/2024
895.29
 3,733,766 893.61 902.01 885.85 0 0 0
24/05/2024
893.61
 9,849,906 914.84 918.09 882.85 0 0 0
23/05/2024
914.84
 4,851,060 910.20 919.15 899.47 0 0 0
22/05/2024
910.20
 8,421,681 912.89 932.44 904.13 0 0 0
21/05/2024
912.89
 6,939,652 912.21 925.94 903.04 0 0 0
20/05/2024
912.21
 6,303,193 909.96 928.32 902.94 0 0 0
17/05/2024
909.96
 7,029,961 901.47 915.07 896.03 0 0 0
16/05/2024
901.47
 5,678,628 896.27 909.38 893.91 0 0 0
15/05/2024
896.27
 5,129,393 890.35 902.34 887.66 0 0 0
14/05/2024
890.35
 5,005,101 882.09 912.06 879.46 0 0 0
13/05/2024
882.09
 4,956,665 884.03 892.57 871.95 0 0 0
10/05/2024
884.03
 5,226,779 890.73 899.61 876.21 0 0 0
09/05/2024
890.73
 5,351,561 887.61 905.57 881.39 0 0 0
08/05/2024
887.61
 7,678,559 889.79 894.17 871.91 0 0 0
07/05/2024
889.79
 4,503,773 889.88 897.73 881.58 0 0 0
06/05/2024
889.88
 4,751,214 880.98 892.09 874.30 0 0 0
03/05/2024
880.98
 4,810,755 877.26 890.51 870.64 0 0 0
02/05/2024
877.26
 4,453,526 873.25 881.59 859.45 0 0 0
26/04/2024
873.25
 4,780,116 861.78 880.11 851.97 0 0 0
25/04/2024
861.78
 3,236,835 860.06 867.46 850.58 0 0 0
24/04/2024
860.06
 5,370,432 838.05 865.85 836.08 0 0 0
23/04/2024
838.05
 5,667,366 861.03 865.48 833.49 0 0 0
22/04/2024
861.03
 6,282,163 853.40 871.03 843.16 0 0 0
19/04/2024
853.40
 9,523,584 883.76 884.05 840.37 0 0 0
17/04/2024
883.76
 7,458,742 905.67 913.66 877.86 0 0 0
16/04/2024
905.67
 12,166,925 914.35 918.66 874.76 0 0 0
15/04/2024
914.35
 13,916,478 964.24 965.68 907.95 0 0 0
12/04/2024
964.24
 8,117,239 957.09 969.72 954.66 0 0 0
11/04/2024
957.09
 8,229,926 959.94 963.82 945.68 0 0 0
10/04/2024
959.94
 10,784,424 954.85 973.42 949.44 0 0 0
09/04/2024
954.85
 7,435,473 949.30 956.41 940.16 0 0 0
08/04/2024
949.30
 9,703,837 956.36 962.38 942.80 0 0 0
05/04/2024
956.36
 11,811,539 961.53 968.13 945.80 0 0 0
04/04/2024
961.53
 8,973,138 963.50 972.35 951.89 0 0 0
03/04/2024
963.50
 8,649,691 970.65 979.65 958.20 0 0 0
02/04/2024
970.65
 8,710,006 965.38 972.74 947.57 0 0 0
01/04/2024
965.38
 7,778,258 962.76 974.36 955.75 0 0 0
29/03/2024
962.76
 7,030,098 968.14 975.28 957.96 0 0 0
28/03/2024
968.14
 10,525,172 964.03 983.84 958.14 0 0 0
27/03/2024
964.03
 7,386,853 965.22 973.05 956.60 0 0 0
26/03/2024
965.22
 6,940,002 957.07 970.27 946.89 0 0 0
25/03/2024
957.07
 12,102,710 960.07 977 948.33 0 0 0
22/03/2024
960.07
 9,260,765 958.92 970.65 949.93 0 0 0
21/03/2024
958.92
 11,621,917 945.25 965.07 940.16 0 0 0
20/03/2024
945.25
 6,312,772 947.51 954.31 931.92 0 0 0
19/03/2024
947.51
 8,350,080 944.10 964.88 933.41 0 0 0
18/03/2024
944.10
 16,016,793 933.37 962.74 906.13 0 0 0
15/03/2024
933.37
 9,566,914 944.24 954.24 926.46 0 0 0
14/03/2024
944.24
 9,460,610 940.52 963.64 934.15 0 0 0
13/03/2024
940.52
 5,972,406 923.95 942.01 920.81 0 0 0
12/03/2024
923.95
 5,199,850 920.24 931.90 913.63 0 0 0
11/03/2024
920.24
 6,372,366 932.37 940.94 917.57 0 0 0
08/03/2024
932.37
 8,787,441 944.66 956.59 929.42 0 0 0
07/03/2024
944.66
 6,449,098 937.53 949.44 932.11 0 0 0
06/03/2024
937.53
 8,487,232 945.99 964.35 931.89 0 0 0
05/03/2024
945.99
 6,705,554 949.35 956.55 936.09 0 0 0
04/03/2024
949.35
 10,112,113 939.33 962.26 936.16 0 0 0
01/03/2024
939.33
 6,123,580 931.64 945.22 926.74 0 0 0
29/02/2024
931.64
 9,557,980 940.29 953.35 925.46 0 0 0
28/02/2024
940.29
 5,892,336 933.64 952.38 926.66 0 0 0
27/02/2024
933.64
 6,581,331 919.19 939.58 914.87 0 0 0
26/02/2024
919.19
 6,387,236 920.51 931.89 910.17 0 0 0
23/02/2024
920.51
 11,144,500 952.76 958.98 917.68 0 0 0
22/02/2024
952.76
 5,965,412 954.16 964.51 945.43 0 0 0
21/02/2024
954.16
 8,482,798 963.04 973.09 943.47 0 0 0
20/02/2024
963.04
 10,430,801 947.66 975.18 944.75 0 0 0
19/02/2024
947.66
 13,919,985 911.16 952.53 906.70 0 0 0
16/02/2024
911.16
 6,781,972 897.05 919.23 895.06 0 0 0
15/02/2024
897.05
 4,717,588 893.99 904 890.27 0 0 0
07/02/2024
893.99
 4,122,798 888.13 897.84 883.47 0 0 0
06/02/2024
888.13
 4,785,273 888.01 896.42 883.08 0 0 0
05/02/2024
888.01
 4,419,666 890.07 896.38 882.49 0 0 0
02/02/2024
890.07
 7,666,944 891.65 907.02 886.07 0 0 0
01/02/2024
891.65
 5,002,820 890.37 897.31 883.08 0 0 0
31/01/2024
890.37
 6,606,011 899.21 905.74 885.15 0 0 0
30/01/2024
899.21
 3,467,907 891.65 903.52 887.48 0 0 0
29/01/2024
891.65
 3,232,943 895.20 901.38 888.27 0 0 0
26/01/2024
895.20
 4,057,598 894.02 902.76 890.83 0 0 0
25/01/2024
894.02
 2,377,212 899.24 901.25 890.92 0 0 0
24/01/2024
899.24
 3,438,144 899.33 908.43 894.79 0 0 0
23/01/2024
899.33
 3,881,384 906.09 911.65 894.94 0 0 0
22/01/2024
906.09
 5,415,959 903.27 912.62 894.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |