Bán buôn (^bb)

335.78
-23.22
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
335.78
 1,600,609 359 359 335.78 0 0 0
20/06/2024
299.01
 1,590,498 297.92 303.29 292.96 0 0 0
19/06/2024
297.92
 1,474,892 294.20 299 291.62 0 0 0
18/06/2024
294.20
 1,580,321 287.60 296.55 287.32 0 0 0
17/06/2024
287.60
 2,072,304 291.13 294.02 286.52 0 0 0
14/06/2024
291.13
 3,065,673 302.09 305.47 290.72 0 0 0
13/06/2024
302.09
 1,991,887 306.81 308.99 301.25 0 0 0
12/06/2024
306.81
 1,680,881 305.64 308.77 301.33 0 0 0
11/06/2024
305.64
 3,109,334 299.79 308.50 298.32 0 0 0
10/06/2024
299.79
 1,417,737 297.62 302.71 296.89 0 0 0
07/06/2024
297.62
 1,364,494 298.78 301.28 295.34 0 0 0
06/06/2024
298.78
 1,819,804 298.70 302.68 292.60 0 0 0
05/06/2024
298.70
 2,103,956 298.54 304.24 296.54 0 0 0
04/06/2024
298.54
 1,936,631 297.15 302.55 295.94 0 0 0
03/06/2024
297.15
 2,118,122 294.30 303.08 293.83 0 0 0
31/05/2024
294.30
 1,618,808 295.24 298.19 291.60 0 0 0
30/05/2024
295.24
 2,696,507 295.87 296.90 287.39 0 0 0
29/05/2024
295.87
 3,890,847 295.60 303.72 292.91 0 0 0
28/05/2024
295.60
 2,708,149 292.78 298.16 291.49 0 0 0
27/05/2024
292.78
 2,635,356 291.14 296.69 287.44 0 0 0
24/05/2024
291.14
 4,657,994 288.81 300.88 284.14 0 0 0
23/05/2024
288.81
 4,133,781 276.11 289.85 274.17 0 0 0
22/05/2024
276.11
 1,736,873 275.61 280.28 273.60 0 0 0
21/05/2024
275.61
 2,381,901 276.91 278.99 271.17 0 0 0
20/05/2024
276.91
 1,732,698 276.97 281.16 275.56 0 0 0
17/05/2024
276.97
 2,699,800 276.21 278.96 271.69 0 0 0
16/05/2024
276.21
 1,648,985 276.27 281.06 275.05 0 0 0
15/05/2024
276.27
 1,403,660 271.51 279.53 271.25 0 0 0
14/05/2024
271.51
 1,660,765 274.87 278.35 269.05 0 0 0
13/05/2024
274.87
 1,444,283 276.36 279.74 273.60 0 0 0
10/05/2024
276.36
 1,821,085 276.30 280.36 272.65 0 0 0
09/05/2024
276.30
 1,825,247 275.89 279.91 270.84 0 0 0
08/05/2024
275.89
 2,532,353 269.90 279.64 265.06 0 0 0
07/05/2024
269.90
 2,959,421 259.88 271.77 259.09 0 0 0
06/05/2024
259.88
 783,698 253.89 260.95 253.58 0 0 0
03/05/2024
253.89
 679,913 252.80 256.01 252.07 0 0 0
02/05/2024
252.80
 584,292 251.13 255.61 248.87 0 0 0
26/04/2024
251.13
 583,407 247.72 252.15 245.91 0 0 0
25/04/2024
247.72
 406,495 248.67 249.95 245.79 0 0 0
24/04/2024
248.67
 932,398 243.61 249.11 243.32 0 0 0
23/04/2024
243.61
 573,509 244.12 247.57 240.89 0 0 0
22/04/2024
244.12
 618,480 241.70 247.21 240.89 0 0 0
19/04/2024
241.70
 978,022 246.67 248.10 239.26 0 0 0
17/04/2024
246.67
 681,863 251.91 253.28 245.29 0 0 0
16/04/2024
251.91
 1,287,935 252.68 254.33 244.55 0 0 0
15/04/2024
252.68
 1,262,968 262.37 264.21 247.01 0 0 0
12/04/2024
262.37
 549,874 259.04 263.16 258.51 0 0 0
11/04/2024
259.04
 1,050,905 259.46 261.37 255.88 0 0 0
10/04/2024
259.46
 811,700 262.65 264.52 259.01 0 0 0
09/04/2024
262.65
 686,033 261 264.32 259.40 0 0 0
08/04/2024
261
 778,142 263.34 265.61 260.39 0 0 0
05/04/2024
263.34
 1,459,874 264.19 269.68 261.49 0 0 0
04/04/2024
264.19
 1,161,171 266.52 267.98 262.68 0 0 0
03/04/2024
266.52
 1,222,586 269.70 271.30 265.59 0 0 0
02/04/2024
269.70
 1,553,704 266.47 270.56 262.93 0 0 0
01/04/2024
266.47
 817,780 266.31 269.75 264.39 0 0 0
29/03/2024
266.31
 1,343,203 266.88 270.85 264.92 0 0 0
28/03/2024
266.88
 1,257,444 268.98 271.20 265.86 0 0 0
27/03/2024
268.98
 1,280,528 268.34 272.65 266.27 0 0 0
26/03/2024
268.34
 1,018,363 264.76 268.94 262.71 0 0 0
25/03/2024
264.76
 1,667,910 269.77 272.20 263.15 0 0 0
22/03/2024
269.77
 1,549,913 271.72 273.84 267.54 0 0 0
21/03/2024
271.72
 2,986,820 265.57 273.58 263.50 0 0 0
20/03/2024
265.57
 1,394,744 264.04 267.83 261.16 0 0 0
19/03/2024
264.04
 1,336,679 260.36 267.55 257.86 0 0 0
18/03/2024
260.36
 3,363,140 268.64 271.10 255.76 0 0 0
15/03/2024
268.64
 1,686,395 264.33 270.45 263.16 0 0 0
14/03/2024
264.33
 2,565,679 262.43 268.69 261.53 0 0 0
13/03/2024
262.43
 1,508,714 256.75 263.22 256.55 0 0 0
12/03/2024
256.75
 1,580,893 251.96 258.29 251.41 0 0 0
11/03/2024
251.96
 1,427,854 257.26 258.44 251.08 0 0 0
08/03/2024
257.26
 2,171,899 258.96 264.21 254.43 0 0 0
07/03/2024
258.96
 2,480,360 253 259.96 252.43 0 0 0
06/03/2024
253
 1,798,321 252.65 258.02 251.04 0 0 0
05/03/2024
252.65
 1,002,277 252.74 254.32 250.66 0 0 0
04/03/2024
252.74
 1,177,811 252.04 256.25 251.66 0 0 0
01/03/2024
252.04
 1,680,403 249.16 253.77 248.22 0 0 0
29/02/2024
249.16
 968,990 250.62 252.95 247.47 0 0 0
28/02/2024
250.62
 1,817,149 248.91 256.39 247.60 0 0 0
27/02/2024
248.91
 1,035,277 246.09 253.76 245.80 0 0 0
26/02/2024
246.09
 703,860 245.79 247.06 243.32 0 0 0
23/02/2024
245.79
 1,704,710 251.38 252.31 245.21 0 0 0
22/02/2024
251.38
 1,461,346 251.30 254.93 249.62 0 0 0
21/02/2024
251.30
 927,914 252.44 253.94 249.34 0 0 0
20/02/2024
252.44
 1,112,370 253.89 255.82 251.52 0 0 0
19/02/2024
253.89
 1,790,416 248.91 256.35 248.11 0 0 0
16/02/2024
248.91
 742,412 248.53 250.09 246.24 0 0 0
15/02/2024
248.53
 1,120,981 244.24 250.16 244.16 0 0 0
07/02/2024
244.24
 744,482 244.10 246.33 242.80 0 0 0
06/02/2024
244.10
 629,826 243.33 245.42 242.62 0 0 0
05/02/2024
243.33
 875,245 243.38 246.34 241.67 0 0 0
02/02/2024
243.38
 947,732 242.79 245.82 242.13 0 0 0
01/02/2024
242.79
 1,057,958 240.73 243.98 239.88 0 0 0
31/01/2024
240.73
 931,297 242.76 243.62 240.04 0 0 0
30/01/2024
242.76
 828,054 241.51 243.98 240.55 0 0 0
29/01/2024
241.51
 822,634 239.47 242.60 238.84 0 0 0
26/01/2024
239.47
 369,787 239.54 242.06 238.72 0 0 0
25/01/2024
239.54
 435,552 239.12 241.65 237.91 0 0 0
24/01/2024
239.12
 613,214 240.82 241.94 238.47 0 0 0
23/01/2024
240.82
 531,499 241.21 242.87 239.70 0 0 0
22/01/2024
241.21
 513,544 241.23 242.69 239.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |