| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.65 | 0 | 22,132,500 | 18.65 | 18.80 | 18.50 |
| hpg | 25.10 | -0.15 | 13,234,500 | 25.25 | 25.35 | 25.10 |
| shb | 10.35 | -0.05 | 9,897,800 | 10.40 | 10.40 | 10.30 |
| hsg | 20.10 | 0.10 | 9,280,300 | 20 | 20.10 | 19.90 |
| pow | 12.75 | 0.20 | 7,347,900 | 12.55 | 12.75 | 12.45 |
| vix | 11.35 | 0.05 | 15,519,400 | 11.30 | 11.60 | 11.30 |
| mbb | 24.40 | 0.15 | 13,554,500 | 24.25 | 24.60 | 24.15 |
| gex | 20.75 | -0.05 | 2,824,000 | 20.80 | 20.90 | 20.70 |
| vre | 19.15 | -0.25 | 8,583,000 | 19.40 | 19.75 | 19.15 |
| vnd | 14.70 | 0.15 | 11,496,600 | 14.55 | 14.90 | 14.55 |
| tcb | 23 | 0.25 | 15,057,800 | 22.75 | 23.10 | 22.70 |
| ssi | 33.40 | 0.70 | 28,151,100 | 32.70 | 33.75 | 32.80 |
| tch | 17.70 | 0.10 | 3,588,200 | 17.60 | 17.85 | 17.50 |
| stb | 30.25 | 0.40 | 14,764,700 | 29.85 | 30.60 | 29.80 |
| shs | 15.30 | 0.30 | 11,460,600 | 15 | 15.60 | 14.90 |
| dig | 22.65 | 0.15 | 9,181,800 | 22.50 | 22.80 | 22.35 |
| bsr | 23.60 | 0.20 | 3,775,700 | 23.40 | 23.90 | 23.40 |
| hag | 10.55 | 0.10 | 4,179,000 | 10.45 | 10.75 | 10.45 |
| nvl | 11.30 | 0.10 | 7,789,500 | 11.20 | 11.50 | 11.25 |
| hdb | 26.70 | 0.10 | 5,821,600 | 26.60 | 26.75 | 26.45 |
| dpg | 56.80 | 0 | 774,900 |
| tsc | 2.97 | 0.19 | 888,100 |
| imp | 53.20 | 3.45 | 484,800 |
| dht | 72 | 0.20 | 19,800 |
| foc | 90.40 | 1.90 | 101,000 |
| pwa | 4.10 | 0.50 | 161,700 |
| vgp | 29.50 | 0.80 | 7,700 |
| sze | 13.50 | 0.80 | 18,800 |
| abr | 14 | 0.70 | 7,700 |
| mgr | 5 | 0.30 | 10,600 |
| dxg | 15.65 | 0.15 | 11,625,500 |
| eib | 18.55 | -0.05 | 4,529,000 |
| hng | 4.80 | 0.20 | 14,970,500 |
| baf | 20 | 0.15 | 4,370,400 |
| bvb | 11.30 | 0.20 | 669,900 |
| vds | 21.25 | 0.80 | 3,011,600 |
| dgw | 47.35 | 0.45 | 1,060,800 |
| cts | 39.80 | 0.35 | 2,252,400 |
| bvs | 42 | -0.40 | 1,077,100 |
| fit | 4.46 | 0.29 | 1,687,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| EIB | 19/09/2024 | 3% | 18.6 |
| EIB | 19/09/2024 | 100/7(2) | 18.6 |
| HTC | 19/09/2024 | 3% | 23 |
| PTS | 19/09/2024 | 2% | 8.1 |
| VLC | 19/09/2024 | 6% | 19.2 |
| BAL | 20/09/2024 | 7% | 8.3 |
| BTH | 20/09/2024 | 7% | 32.9 |
| ICG | 20/09/2024 | 5% | 7.8 |
| SZL | 20/09/2024 | 20% | 42.5 |
| HCC | 23/09/2024 | 12% | 13.1 |
| TMS | 23/09/2024 | 100/7(2) | 49.9 |
| UPC | 24/09/2024 | 16% | 25 |
| VNM | 24/09/2024 | 15% | 73.3 |
| CMV | 25/09/2024 | 4% | 9.8 |
| NSS | 25/09/2024 | 1.0% | 2.5 |
| SBV | 25/09/2024 | 2.5% | 10.7 |
| FBC | 26/09/2024 | 200% | 3.7 |
| WTC | 26/09/2024 | 12% | 13 |
| TRC | 27/09/2024 | 9% | 40 |
| NHT | 07/10/2024 | 10% | 12.3 |