| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.75 | 0.10 | 17,466,800 | 18.65 | 18.80 | 18.65 |
| hpg | 25.25 | 0.15 | 13,677,300 | 25.10 | 25.50 | 25.20 |
| shb | 10.35 | 0 | 7,193,600 | 10.35 | 10.40 | 10.30 |
| hsg | 20.20 | 0.10 | 7,330,600 | 20.10 | 20.40 | 20.20 |
| pow | 12.55 | -0.20 | 3,166,200 | 12.75 | 12.80 | 12.55 |
| vix | 11.40 | 0.05 | 8,365,000 | 11.35 | 11.50 | 11.30 |
| mbb | 24.40 | 0 | 6,720,200 | 24.40 | 24.55 | 24.35 |
| gex | 20.75 | 0 | 2,551,000 | 20.75 | 20.90 | 20.70 |
| vre | 19.45 | 0.30 | 4,719,500 | 19.15 | 19.45 | 19.20 |
| vnd | 14.60 | -0.10 | 9,420,500 | 14.70 | 14.85 | 14.60 |
| tcb | 23.20 | 0.20 | 13,432,600 | 23 | 23.20 | 22.90 |
| ssi | 33.60 | 0.20 | 24,638,000 | 33.40 | 33.90 | 33.55 |
| tch | 17.80 | 0.10 | 3,376,000 | 17.70 | 17.90 | 17.65 |
| stb | 30.50 | 0.25 | 7,185,600 | 30.25 | 30.60 | 30.30 |
| shs | 15.30 | 0 | 6,275,800 | 15.30 | 15.50 | 13.80 |
| dig | 22.90 | 0.25 | 10,010,300 | 22.65 | 23.10 | 22.65 |
| bsr | 23.50 | -0.10 | 3,578,200 | 23.60 | 23.70 | 23.30 |
| hag | 10.55 | 0 | 2,507,800 | 10.55 | 10.75 | 10.55 |
| nvl | 11.35 | 0.05 | 7,856,900 | 11.30 | 11.50 | 11.30 |
| hdb | 26.85 | 0.15 | 6,303,300 | 26.70 | 26.90 | 26.60 |
| ctg | 36 | 0.30 | 5,835,500 |
| baf | 20.65 | 0.65 | 6,398,700 |
| tsc | 3 | 0.03 | 1,470,500 |
| ckg | 26.45 | 0.80 | 882,300 |
| tco | 17.20 | 1.10 | 446,100 |
| dht | 72 | 0 | 41,100 |
| ve9 | 2.30 | 0.30 | 167,800 |
| sea | 39.80 | 2.40 | 14,900 |
| vgp | 30 | 0.50 | 8,600 |
| cpc | 19 | 1 | 2,100 |
| tcb | 23.20 | 0.20 | 13,432,600 |
| dxg | 15.80 | 0.15 | 16,367,100 |
| hdg | 28.75 | 0.75 | 3,862,100 |
| hhv | 12.15 | 0.25 | 5,866,100 |
| hng | 4.60 | -0.30 | 9,258,900 |
| bvb | 11.40 | 0.10 | 1,103,100 |
| dgw | 47.50 | 0.15 | 820,400 |
| vds | 21.15 | -0.10 | 1,782,000 |
| idj | 6.60 | 0.20 | 972,000 |
| tnh | 21.60 | 0.30 | 426,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| EIB | 19/09/2024 | 3% | 17.2 |
| EIB | 19/09/2024 | 100/7(2) | 17.2 |
| HTC | 19/09/2024 | 3% | 22.7 |
| PTS | 19/09/2024 | 2% | 7.9 |
| VLC | 19/09/2024 | 6% | 18.9 |
| BAL | 20/09/2024 | 7% | 9.5 |
| BTH | 20/09/2024 | 7% | 29.9 |
| ICG | 20/09/2024 | 5% | 7.6 |
| SZL | 20/09/2024 | 20% | 42.3 |
| HCC | 23/09/2024 | 12% | 13.2 |
| TMS | 23/09/2024 | 100/7(2) | 49.9 |
| UPC | 24/09/2024 | 16% | 25 |
| VNM | 24/09/2024 | 15% | 73.3 |
| CMV | 25/09/2024 | 4% | 9.8 |
| NSS | 25/09/2024 | 1.0% | 2.5 |
| SBV | 25/09/2024 | 2.5% | 10.7 |
| FBC | 26/09/2024 | 200% | 3.7 |
| WTC | 26/09/2024 | 12% | 13 |
| TRC | 27/09/2024 | 9% | 40.5 |
| NHT | 07/10/2024 | 10% | 12.5 |