Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.65 | 18.65 | 18.60 | 18.60 | ||
hpg | 25.10 | 25.10 | 25.20 | 25.20 | ||
shb | 10.35 | 10.35 | 10.35 | 10.35 | ||
hsg | 20.10 | 20.10 | 20 | 20 | ||
pow | 12.75 | 12.75 | 12.75 | 12.75 | ||
vix | 11.35 | 11.35 | 11.45 | 11.45 | ||
mbb | 24.40 | 24.40 | 24.40 | 24.40 | ||
gex | 20.75 | 20.75 | 20.75 | 20.75 | ||
vre | 19.15 | 19.15 | 19.15 | 19.15 | ||
vnd | 14.70 | 14.70 | 14.80 | 14.80 | ||
tcb | 23 | 23 | 23 | 23 | ||
ssi | 33.40 | 33.40 | 33.60 | 33.60 | ||
tch | 17.70 | 17.70 | 17.80 | 17.80 | ||
stb | 30.25 | 30.25 | 30.45 | 30.45 | ||
shs | 15.40 | 0.10 | 14,100 | 15.30 | 15.50 | 13.80 |
dig | 22.65 | 22.65 | 22.65 | 22.65 | ||
bsr | 23.60 | 0 | 400 | 23.60 | 23.60 | 23.60 |
hag | 10.55 | 10.55 | 10.50 | 10.50 | ||
nvl | 11.30 | 11.30 | 11.30 | 11.30 | ||
hdb | 26.70 | 26.70 | 26.70 | 26.70 |
dpg | 56.80 | 0 | 0 |
tsc | 2.97 | 0 | 0 |
imp | 53.20 | 0 | 0 |
dht | 72 | 0 | 0 |
foc | 90.10 | 0 | 0 |
pwa | 4 | 0 | 0 |
vgp | 29.50 | 0 | 0 |
sze | 13.30 | 0 | 0 |
abr | 14 | 0 | 0 |
mgr | 5 | 0 | 0 |
dxg | 15.65 | 0 | 0 |
eib | 17.05 | 0 | 0 |
hng | 4.80 | -0.10 | 1,400 |
baf | 20 | 0 | 0 |
bvb | 11.30 | 0 | 100 |
vds | 21.25 | 0 | 0 |
dgw | 47.35 | 0 | 0 |
cts | 39.80 | 0 | 0 |
bvs | 42 | 0 | 200 |
fit | 4.46 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
EIB | 19/09/2024 | 3% | 17.1 |
EIB | 19/09/2024 | 100/7(2) | 17.1 |
HTC | 19/09/2024 | 3% | 22.7 |
PTS | 19/09/2024 | 2% | 7.9 |
VLC | 19/09/2024 | 6% | 18.6 |
BAL | 20/09/2024 | 7% | 8.3 |
BTH | 20/09/2024 | 7% | 32.9 |
ICG | 20/09/2024 | 5% | 7.8 |
SZL | 20/09/2024 | 20% | 42.5 |
HCC | 23/09/2024 | 12% | 13.1 |
TMS | 23/09/2024 | 100/7(2) | 49.9 |
UPC | 24/09/2024 | 16% | 25 |
VNM | 24/09/2024 | 15% | 73.3 |
CMV | 25/09/2024 | 4% | 9.8 |
NSS | 25/09/2024 | 1.0% | 2.5 |
SBV | 25/09/2024 | 2.5% | 10.7 |
FBC | 26/09/2024 | 200% | 3.7 |
WTC | 26/09/2024 | 12% | 13 |
TRC | 27/09/2024 | 9% | 40 |
NHT | 07/10/2024 | 10% | 12.3 |