| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.65 | 18.65 | 18.65 | 18.65 | ||
| hpg | 25.10 | 25.10 | 25.10 | 25.10 | ||
| shb | 10.35 | 10.35 | 10.35 | 10.35 | ||
| hsg | 20.10 | 20.10 | 20.10 | 20.10 | ||
| pow | 12.75 | 12.75 | 12.75 | 12.75 | ||
| vix | 11.35 | 11.35 | 11.35 | 11.35 | ||
| mbb | 24.40 | 24.40 | 24.40 | 24.40 | ||
| gex | 20.75 | 20.75 | 20.75 | 20.75 | ||
| vre | 19.15 | 19.15 | 19.15 | 19.15 | ||
| vnd | 14.70 | 14.70 | 14.70 | 14.70 | ||
| tcb | 23 | 23 | 23 | 23 | ||
| ssi | 33.40 | 33.40 | 33.40 | 33.40 | ||
| tch | 17.70 | 17.70 | 17.70 | 17.70 | ||
| stb | 30.25 | 30.25 | 30.25 | 30.25 | ||
| shs | 15.30 | 15.30 | 15.30 | 15.30 | ||
| dig | 22.65 | 22.65 | 22.65 | 22.65 | ||
| bsr | 23.60 | 23.60 | 23.60 | 23.60 | ||
| hag | 10.55 | 10.55 | 10.55 | 10.55 | ||
| nvl | 11.30 | 11.30 | 11.30 | 11.30 | ||
| hdb | 26.70 | 26.70 | 26.70 | 26.70 |
| dpg | 56.80 | 0 | 0 |
| tsc | 2.97 | 0 | 0 |
| imp | 53.20 | 0 | 0 |
| dht | 72 | 0 | 0 |
| foc | 90.10 | 0 | 0 |
| pwa | 4 | 0 | 0 |
| vgp | 29.50 | 0 | 0 |
| sze | 13.30 | 0 | 0 |
| abr | 14 | 0 | 0 |
| mgr | 5 | 0 | 0 |
| dxg | 15.65 | 0 | 0 |
| eib | 17.05 | 0 | 0 |
| hng | 4.90 | 0 | 0 |
| baf | 20 | 0 | 0 |
| bvb | 11.30 | 0 | 0 |
| vds | 21.25 | 0 | 0 |
| dgw | 47.35 | 0 | 0 |
| cts | 39.80 | 0 | 0 |
| bvs | 42 | 0 | 0 |
| fit | 4.46 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| EIB | 19/09/2024 | 3% | 17.1 |
| EIB | 19/09/2024 | 100/7(2) | 17.1 |
| HTC | 19/09/2024 | 3% | 22.7 |
| PTS | 19/09/2024 | 2% | 7.9 |
| VLC | 19/09/2024 | 6% | 18.6 |
| BAL | 20/09/2024 | 7% | 8.3 |
| BTH | 20/09/2024 | 7% | 32.9 |
| ICG | 20/09/2024 | 5% | 7.8 |
| SZL | 20/09/2024 | 20% | 42.5 |
| HCC | 23/09/2024 | 12% | 13.1 |
| TMS | 23/09/2024 | 100/7(2) | 49.9 |
| UPC | 24/09/2024 | 16% | 25 |
| VNM | 24/09/2024 | 15% | 73.3 |
| CMV | 25/09/2024 | 4% | 9.8 |
| NSS | 25/09/2024 | 1.0% | 2.5 |
| SBV | 25/09/2024 | 2.5% | 10.7 |
| FBC | 26/09/2024 | 200% | 3.7 |
| WTC | 26/09/2024 | 12% | 13 |
| TRC | 27/09/2024 | 9% | 40 |
| NHT | 07/10/2024 | 10% | 12.3 |