Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2021	5.62	33,300	5.61	5.63	5.44	0	0	0
10/09/2021	5.61	9,800	5.41	5.70	5.34	0	0	0
09/09/2021	5.41	13,400	5.55	5.70	5.32	0	0	0
08/09/2021	5.55	3,300	5.63	5.63	5.25	0	0	0
07/09/2021	5.63	30,400	5.92	5.92	5.52	0	0	0
06/09/2021	5.92	95,700	5.61	5.93	5.61	0	200	-0.0
01/09/2021	5.61	73,700	5.40	5.63	5.32	0	0	0
31/08/2021	5.40	22,300	5.40	5.40	5.32	0	0	0
30/08/2021	5.40	29,700	5.19	5.40	5.17	0	0	0
27/08/2021	5.19	10,400	5.14	5.22	5.10	0	0	0
26/08/2021	5.14	21,800	5.36	5.38	5.14	0	0	0
25/08/2021	5.36	1,100	5.37	5.43	5.36	0	0	0
24/08/2021	5.37	19,300	5.09	5.40	5.10	100	0	0.0
23/08/2021	5.09	33,500	5.10	5.25	5.09	100	0	0.0
20/08/2021	5.10	134,000	5.39	5.39	5.10	0	0	0
19/08/2021	5.39	19,000	5.55	5.59	5.39	0	0	0
18/08/2021	5.55	18,900	5.61	5.68	5.48	0	0	0
17/08/2021	5.61	8,400	5.55	5.63	5.32	0	0	0
16/08/2021	5.55	7,200	5.48	5.55	5.54	0	900	-0.0
13/08/2021	5.48	9,700	5.47	5.57	5.48	0	500	0
12/08/2021	5.47	24,200	5.23	5.48	5.29	0	0	0
11/08/2021	5.23	14,600	5.23	5.25	5.23	0	0	0
10/08/2021	5.23	17,600	5.22	5.24	5.22	0	0	0
09/08/2021	5.22	7,000	5.21	5.24	5.10	0	0	0
06/08/2021	5.21	13,000	5.13	5.23	5.07	0	0	0
05/08/2021	5.13	13,900	5.13	5.14	5.02	0	0	0
04/08/2021	5.13	15,600	5.18	5.19	4.98	0	0	0
03/08/2021	5.18	4,200	5.10	5.21	5.13	0	0	0
02/08/2021	5.10	14,600	5.02	5.25	5.01	0	0	0
30/07/2021	5.02	26,300	5.20	5.20	4.98	0	0	0
29/07/2021	5.20	2,600	5.20	5.31	5.10	0	0	0
28/07/2021	5.20	2,800	5.18	5.22	5.02	0	0	0
27/07/2021	5.18	14,400	5.13	5.18	5.17	0	0	0
26/07/2021	5.13	3,500	5.10	5.13	5.07	0	0	0
23/07/2021	5.10	9,100	5.11	5.12	5.10	0	0	0
22/07/2021	5.11	5,200	5.17	5.24	5.11	0	0	0
21/07/2021	5.17	3,700	5.02	5.25	5.17	0	0	0
20/07/2021	5.02	6,000	5.00	5.10	4.97	0	0	0
19/07/2021	5.00	7,200	5.36	5.36	5.00	0	0	0
16/07/2021	5.36	6,200	5.37	5.38	5.21	0	0	0
15/07/2021	5.37	2,000	5.38	5.54	5.37	0	0	0
14/07/2021	5.38	7,700	5.07	5.39	5.07	0	200	-0.0
13/07/2021	5.07	39,800	5.03	5.07	5.03	0	0	0
12/07/2021	5.03	16,300	5.40	5.40	5.03	0	0	0
09/07/2021	5.40	4,700	5.48	5.48	5.32	0	0	0
08/07/2021	5.48	9,600	5.32	5.48	5.33	0	0	0
07/07/2021	5.32	7,100	5.40	5.40	5.25	0	0	0
06/07/2021	5.40	14,400	5.47	5.47	5.40	0	0	0
05/07/2021	5.47	27,300	5.48	5.48	5.34	0	3,300	0
02/07/2021	5.48	16,600	5.48	5.51	5.45	0	0	0
01/07/2021	5.48	13,600	5.47	5.51	5.46	0	0	0
30/06/2021	5.47	6,900	5.42	5.51	5.42	300	0	0.0
29/06/2021	5.42	25,600	5.48	5.48	5.42	0	0	0
28/06/2021	5.48	8,900	5.47	5.48	5.40	0	0	0
25/06/2021	5.47	6,500	5.42	5.48	5.40	3,000	0	0.0
24/06/2021	5.42	4,100	5.46	5.48	5.32	0	0	0
23/06/2021	5.46	46,200	5.45	5.59	5.45	0	0	0
22/06/2021	5.45	34,900	5.45	5.51	5.45	0	0	0
21/06/2021	5.45	20,300	5.46	5.46	5.40	0	0	0
18/06/2021	5.46	25,900	5.38	5.55	5.38	0	0	0
17/06/2021	5.38	24,100	5.39	5.40	5.26	0	0	0
16/06/2021	5.39	7,600	5.34	5.39	5.32	0	0	0
15/06/2021	5.34	16,700	5.32	5.40	5.32	0	0	0
14/06/2021	5.32	14,000	5.32	5.40	5.26	0	0	0
11/06/2021	5.32	13,700	5.32	5.48	5.32	0	0	0
10/06/2021	5.32	9,400	5.31	5.48	5.32	0	0	0
09/06/2021	5.31	7,900	5.32	5.32	5.25	0	0	0
08/06/2021	5.32	23,400	5.40	5.48	5.32	0	0	0
07/06/2021	5.40	18,400	5.34	5.48	5.34	0	0	0
04/06/2021	5.34	13,400	5.35	5.47	5.33	0	0	0
03/06/2021	5.35	19,500	5.32	5.36	5.29	0	0	0
02/06/2021	5.32	17,700	5.54	5.54	5.19	0	0	0
01/06/2021	5.54	4,600	5.54	5.70	5.19	0	0	0
31/05/2021	5.54	3,400	5.63	5.63	5.32	0	0	0
28/05/2021	5.63	39,400	5.32	5.63	5.24	0	0	0
27/05/2021	5.32	20,900	5.48	5.48	5.26	0	0	0
26/05/2021	5.48	16,000	5.55	5.74	5.40	0	0	0
25/05/2021	5.55	9,800	5.53	5.56	5.53	1,000	0	0.0
24/05/2021	5.53	15,800	5.66	5.70	5.44	0	0	0
21/05/2021	5.66	30,700	5.70	5.70	5.32	0	0	0
20/05/2021	5.70	14,200	5.90	5.92	5.70	0	0	0
19/05/2021	5.90	33,700	5.70	6.08	5.70	0	0	0
18/05/2021	5.70	40,400	5.48	5.70	5.49	0	2,700	-0.0
17/05/2021	5.48	21,800	5.47	5.55	5.45	0	0	0
14/05/2021	5.47	44,600	5.19	5.47	5.24	0	0	0
13/05/2021	5.19	22,700	5.20	5.20	5.13	1,000	0	0.0
12/05/2021	5.20	16,300	5.21	5.21	5.16	0	0	0
11/05/2021	5.21	7,200	5.25	5.25	5.09	0	300	-0.0
10/05/2021	5.25	39,400	5.17	5.25	5.10	0	0	0
07/05/2021	5.17	28,900	5.26	5.29	5.16	0	0	0
06/05/2021	5.26	37,000	5.30	5.40	5.25	0	0	0
05/05/2021	5.30	47,100	5.40	5.40	5.17	0	0	0
04/05/2021	5.40	29,200	5.62	5.62	5.35	300	0	0.0
29/04/2021	5.62	9,900	5.55	5.63	5.55	0	0	0
28/04/2021	5.55	17,200	5.32	5.59	5.40	0	0	0
27/04/2021	5.32	28,300	5.59	5.60	5.32	0	0	0
26/04/2021	5.59	9,900	5.82	5.93	5.59	0	0	0
23/04/2021	5.82	7,300	5.81	5.82	5.48	0	0	0
22/04/2021	5.81	15,400	5.86	5.93	5.80	0	0	0
20/04/2021	5.86	12,900	5.86	5.93	5.78	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.95	-8.44%	9,400	-100	-0.0	10.30 11.95 10.30
2 tháng (2024-09-23)	-1	-8.85%	21,100	-700	-0.0	10.30 11.95 10.30
3 tháng (2024-08-26)	-0.20	-1.93%	39,200	-1,300	-0.0	10.30 11.95 10.30
6 tháng (2024-05-27)	0.75	7.88%	267,900	200	0.0	9.55 11.95 10.30
12 tháng (2023-11-28)	1.80	21.21%	854,600	2,000	0.0	8.05 11.95 10.30
24 tháng (2022-12-05)	4.95	92.52%	3,063,100	9,900	0.1	4.89 11.95 10.30
36 tháng (2021-12-08)	2.68	35.22%	10,453,500	12,689	-0.3	4.43 11.95 10.30
60 tháng (2019-12-19)	6.99	211.31%	23,478,310	-89,131	-0.8	2.40 11.95 10.30

CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

THỐNG KÊ GIAO DỊCH