CTCP Thủy điện Xuân Minh (xmp)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.40 2.60% 128,200 -3,000 -0.0
14.60
16.90
15.60
2 tháng
(2025-03-20) 		0.30 1.94% 142,600 -4,000 -0.1
14.60
17.20
15.60
3 tháng
(2025-02-18) 		0 0% 146,700 -4,000 -0.1
14.60
17.20
15.60
6 tháng
(2024-11-20) 		-0.20 -1.25% 212,916 12,500 0.2
14
19.30
15.60
12 tháng
(2024-05-24) 		-2.26 -12.50% 304,911 26,500 0.4
13.55
19.30
15.60
24 tháng
(2023-05-30) 		-2.44 -13.39% 351,646 25,800 0.4
13.55
20.20
15.60
36 tháng
(2022-06-06) 		0.80 5.32% 494,652 27,500 0.4
13.55
20.20
15.60
60 tháng
(2021-08-16) 		0.36 2.33% 1,070,704 28,400 0.5
13.55
20.35
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
14.91
 0 14.91 14.91 14.91 0 0 0
01/03/2022
14.91
 3 14.91 14.91 14.91 0 0 0
28/02/2022
14.91
 100 14.91 14.91 14.91 0 0 0
25/02/2022
14.91
 20,100 14.83 14.91 14.83 0 100 -0.0
24/02/2022
14.91
 1,002 14.91 14.91 14.91 0 0 0
23/02/2022
14.91
 5 14.91 14.91 14.91 0 0 0
22/02/2022
14.91
 24 14.91 14.91 14.91 0 0 0
21/02/2022
14.91
 1,601 14.91 14.91 14.91 0 0 0
18/02/2022
14.48
 0 14.48 14.48 14.48 0 0 0
17/02/2022
14.48
 4,001 14.48 14.48 14.48 0 0 0
16/02/2022
14.48
 4 14.48 14.48 14.48 0 0 0
15/02/2022
14.48
 0 14.48 14.48 14.48 0 0 0
14/02/2022
14.48
 301 14.48 14.48 14.48 0 0 0
11/02/2022
14.48
 1,000 14.48 14.48 14.48 0 0 0
10/02/2022
14.56
 500 14.56 14.56 14.56 0 0 0
09/02/2022
14.74
 5,002 14.74 14.74 14.74 0 0 0
08/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/02/2022
14.91
 11,900 14.83 14.91 14.74 0 0 0
28/01/2022
14.91
 2 14.91 14.91 14.91 0 0 0
27/01/2022
14.91
 0 14.91 14.91 14.91 0 0 0
26/01/2022
14.91
 103 14.91 14.91 14.91 0 0 0
25/01/2022
14.74
 100 14.74 14.74 14.74 0 0 0
24/01/2022
14.30
 1,200 14.30 14.30 14.30 0 0 0
21/01/2022
14.30
 200 14.30 14.30 14.30 0 0 0
20/01/2022
14.30
 10,000 14.39 14.39 14.30 0 0 0
19/01/2022
14.48
 18 14.48 14.48 14.48 0 0 0
18/01/2022
14.48
 3 14.48 14.48 14.48 0 0 0
17/01/2022
14.48
 3 14.48 14.48 14.48 0 0 0
14/01/2022
14.48
 4 14.48 14.48 14.48 0 0 0
13/01/2022
14.48
 5,000 14.48 14.48 14.48 0 0 0
12/01/2022
14.48
 0 14.48 14.48 14.48 0 0 0
11/01/2022
14.48
 3,103 14.48 14.48 14.48 0 0 0
10/01/2022
14.48
 4,601 14.48 14.48 14.48 0 0 0
07/01/2022
14.48
 1,503 14.48 14.48 14.48 0 0 0
06/01/2022
14.83
 30 14.83 14.83 14.83 0 0 0
05/01/2022
14.83
 111 14.83 14.83 14.83 0 0 0
04/01/2022
14.21
 47 14.21 14.21 14.21 0 0 0
31/12/2021
14.21
 1,702 14.21 14.21 14.21 0 0 0
30/12/2021
14.83
 302 14.91 14.91 14.83 0 0 0
29/12/2021
14.91
 113 14.91 14.91 14.91 0 0 0
28/12/2021
14.30
 1,000 14.30 14.30 14.30 0 0 0
27/12/2021
14.30
 0 14.30 14.30 14.30 0 0 0
24/12/2021
14.30
 2 14.30 14.30 14.30 0 0 0
23/12/2021
14.30
 0 14.30 14.30 14.30 0 0 0
22/12/2021
14.30
 17,902 14.21 14.30 14.21 0 0 0
21/12/2021
14.12
 10,000 14.21 14.21 14.12 0 0 0
20/12/2021
14.21
 3 14.21 14.21 14.21 0 0 0
17/12/2021
14.21
 100 14.21 14.21 14.21 0 0 0
16/12/2021
14.21
 6,600 14.04 14.21 14.04 0 0 0
15/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
14/12/2021
14.83
 23 14.83 14.83 14.83 0 0 0
13/12/2021
14.83
 2,100 14.83 14.83 14.83 0 0 0
10/12/2021
14.91
 1 14.91 14.91 14.91 0 0 0
09/12/2021
14.91
 10,001 14.91 14.91 14.91 0 0 0
08/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
07/12/2021
14.48
 10,030 14.21 14.48 14.21 0 0 0
06/12/2021
14.21
 100 14.21 14.21 14.21 0 0 0
03/12/2021
14.91
 0 14.91 14.91 14.91 0 0 0
02/12/2021
14.91
 6,317 14.91 14.91 14.91 0 0 0
01/12/2021
14.91
 5,501 14.21 14.91 14.21 0 0 0
30/11/2021
14.91
 12 14.91 14.91 14.91 0 0 0
29/11/2021
14.91
 0 14.91 14.91 14.91 0 0 0
26/11/2021
14.91
 30 14.91 14.91 14.91 0 0 0
25/11/2021
14.91
 6,000 14.91 14.91 14.91 0 0 0
24/11/2021
14.91
 4,200 14.91 14.91 14.91 0 0 0
23/11/2021
14.91
 12,202 14.91 14.91 14.91 0 0 0
22/11/2021
14.74
 2,600 15.35 15.35 14.48 0 0 0
19/11/2021
14.30
 1 14.30 14.30 14.30 0 0 0
18/11/2021
14.30
 2,019 14.30 14.30 14.30 0 0 0
17/11/2021
14.39
 1 14.39 14.39 14.39 0 0 0
16/11/2021
14.39
 6,200 14.12 14.48 14.12 0 0 0
15/11/2021
15.35
 5,702 15.00 15.35 15.00 0 0 0
12/11/2021
15.09
 1,500 15.09 15.09 15.09 0 0 0
11/11/2021
15.09
 10,501 14.83 15.09 14.74 0 0 0
10/11/2021
15.18
 305 15.18 15.18 15.18 0 0 0
09/11/2021
15.00
 7,800 15.00 15.00 15.00 0 0 0
08/11/2021
14.91
 400 14.91 14.91 14.91 0 0 0
05/11/2021
14.91
 3,003 14.91 14.91 14.91 0 0 0
04/11/2021
14.91
 2,300 14.56 14.91 14.56 0 0 0
03/11/2021
16.49
 605 13.16 16.49 13.16 0 0 0
02/11/2021
14.91
 2,600 14.91 14.91 14.91 0 0 0
01/11/2021
14.91
 203 14.91 14.91 14.91 0 0 0
29/10/2021
14.91
 2,003 14.91 14.91 14.91 0 0 0
28/10/2021
14.91
 0 14.91 14.91 14.91 0 0 0
27/10/2021
14.91
 3 14.91 14.91 14.91 0 0 0
26/10/2021
14.91
 19 14.91 14.91 14.91 0 0 0
25/10/2021
14.91
 100 14.91 14.91 14.91 0 0 0
22/10/2021
14.65
 2 14.65 14.65 14.65 0 0 0
21/10/2021
14.74
 2,203 14.48 14.74 14.48 0 0 0
20/10/2021
14.74
 400 15.70 15.70 14.48 0 0 0
19/10/2021
15.26
 306 12.81 15.26 12.81 0 0 0
18/10/2021
14.91
 700 14.91 14.91 14.91 0 0 0
15/10/2021
15.70
 5,402 14.91 15.70 14.91 0 0 0
14/10/2021
14.91
 2,203 15.79 15.79 14.65 0 0 0
13/10/2021
15.79
 201 15.79 15.79 15.79 0 0 0
12/10/2021
15.79
 1,701 15.79 15.79 15.79 0 0 0
11/10/2021
15.79
 1,708 15.35 15.79 15.35 0 0 0
08/10/2021
15.26
 0 15.26 15.26 15.26 0 0 0
07/10/2021
15.35
 1,101 14.04 15.35 14.04 0 0 0
06/10/2021
15.79
 2,500 15.35 15.79 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |