CTCP Thủy điện Xuân Minh (xmp)

15
-0.30
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.56 3.82% 8,200 0 0
13.80
18.77
15.30
2 tháng
(2026-07-23) 		0.94 6.54% 18,900 0 0
13.80
18.77
15.30
3 tháng
(2026-06-23) 		0.09 0.62% 24,200 0 0
13.80
18.77
15.30
6 tháng
(2026-03-25) 		0.28 1.88% 47,300 0 0
13.80
18.77
15.30
12 tháng
(2025-09-26) 		0.75 5.16% 120,600 0 0
13.80
18.77
15.30
24 tháng
(2024-10-01) 		1.21 8.62% 550,040 0 0
12.47
18.77
15.30
36 tháng
(2023-10-09) 		-0.45 -2.88% 648,657 0 0
12.07
18.77
15.30
60 tháng
(2021-10-18) 		2.01 15.16% 1,165,365 0 0
12.07
18.77
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
15.01
 103 15.01 15.01 15.01 0 0 0
03/07/2023
14.10
 2,000 14.10 14.10 14.10 0 0 0
30/06/2023
13.27
 400 13.35 13.35 13.27 0 0 0
29/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
28/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
27/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
26/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
23/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
22/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
21/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
20/06/2023
13.27
 400 13.35 13.35 13.27 0 0 0
19/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
16/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
15/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
14/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
13/06/2023
13.27
 400 13.35 13.35 13.27 0 0 0
12/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
09/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
08/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
07/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
06/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
05/06/2023
15.75
 1,000 15.75 15.75 15.75 0 0 0
02/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
01/06/2023
16.25
 0 16.25 16.25 16.25 0 0 0
31/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
30/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
29/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
26/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
25/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
24/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
23/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
22/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
19/05/2023
16.25
 2 16.25 16.25 16.25 0 0 0
18/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
17/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
16/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
12/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
11/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
10/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
09/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
08/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
05/05/2023
16.25
 0 16.25 16.25 16.25 0 0 0
28/04/2023
16.25
 0 16.25 16.25 16.25 0 0 0
27/04/2023
16.25
 0 16.25 16.25 16.25 0 0 0
26/04/2023
16.25
 0 16.25 16.25 16.25 0 0 0
25/04/2023
16.25
 0 16.25 16.25 16.25 0 0 0
24/04/2023
16.25
 0 16.25 16.25 16.25 0 0 0
21/04/2023
16.50
 1,000 16.17 16.50 16.17 0 0 0
20/04/2023
14.92
 9,400 14.84 14.92 14.84 0 0 0
19/04/2023
15.59
 0 15.59 15.59 15.59 0 0 0
18/04/2023
15.59
 100 15.59 15.59 15.59 0 0 0
17/04/2023
14.10
 0 14.10 14.10 14.10 0 0 0
14/04/2023
14.10
 0 14.10 14.10 14.10 0 0 0
13/04/2023
14.10
 202 14.10 14.10 14.10 0 0 0
12/04/2023
16.33
 200 13.27 16.33 13.27 0 0 0
11/04/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/04/2023
15.75
 0 15.75 15.75 15.75 0 0 0
07/04/2023
15.01
 103 15.01 15.01 15.01 0 0 0
06/04/2023
14.92
 400 13.60 14.92 13.60 0 0 0
05/04/2023
16.25
 0 16.25 16.25 16.25 0 0 0
04/04/2023
14.26
 300 13.52 16.58 13.52 0 0 0
03/04/2023
15.42
 300 12.85 15.42 12.85 0 0 0
31/03/2023
15.26
 300 12.52 15.26 12.52 0 0 0
30/03/2023
14.26
 1 14.26 14.26 14.26 0 0 0
29/03/2023
14.26
 3,000 14.51 14.51 14.26 0 0 0
28/03/2023
15.67
 100 15.67 15.67 15.67 0 0 0
27/03/2023
14.26
 100 14.26 14.26 14.26 0 0 0
24/03/2023
14.01
 0 14.01 14.01 14.01 0 0 0
23/03/2023
14.01
 0 14.01 14.01 14.01 0 0 0
22/03/2023
14.01
 0 14.01 14.01 14.01 0 0 0
21/03/2023
14.01
 100 14.01 14.01 14.01 0 0 0
20/03/2023
15.67
 200 13.76 15.67 13.76 0 0 0
17/03/2023
16.00
 800 13.68 17.50 13.68 0 0 0
16/03/2023
15.26
 0 15.26 15.26 15.26 0 0 0
15/03/2023
15.26
 110 15.26 15.26 15.26 0 0 0
14/03/2023
13.43
 100 13.43 13.43 13.43 0 0 0
13/03/2023
14.84
 100 14.84 14.84 14.84 0 0 0
10/03/2023
13.27
 118 13.27 13.27 13.27 0 0 0
09/03/2023
15.34
 100 15.34 15.34 15.34 0 0 0
08/03/2023
14.10
 200 12.93 14.10 12.93 0 0 0
07/03/2023
14.92
 1,400 13.02 14.92 13.02 0 0 0
06/03/2023
14.59
 0 14.59 14.59 14.59 0 0 0
03/03/2023
15.42
 300 12.85 15.42 12.85 0 0 0
02/03/2023
14.68
 700 13.76 15.75 13.76 0 0 0
01/03/2023
15.34
 900 13.27 15.34 13.27 0 0 0
28/02/2023
15.59
 0 15.59 15.59 15.59 0 0 0
27/02/2023
15.59
 0 15.59 15.59 15.59 0 0 0
24/02/2023
15.34
 500 15.75 15.75 15.34 0 0 0
23/02/2023
15.75
 100 15.75 15.75 15.75 0 0 0
22/02/2023
14.18
 100 14.18 14.18 14.18 0 0 0
21/02/2023
14.51
 0 14.51 14.51 14.51 0 0 0
20/02/2023
15.75
 300 12.11 15.75 12.11 0 0 0
17/02/2023
14.10
 0 14.10 14.10 14.10 0 0 0
16/02/2023
14.10
 0 14.10 14.10 14.10 0 0 0
15/02/2023
14.10
 0 14.10 14.10 14.10 0 0 0
14/02/2023
14.10
 150 14.10 14.10 14.10 0 0 0
13/02/2023
17.41
 300 13.43 17.41 13.43 0 0 0
10/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0
09/02/2023
15.75
 0 15.75 15.75 15.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc