| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.40 | -3.85% | 15,300 | 0 | 0 |
9.70
10.80
10
|
|
2 tháng
(2024-07-22) |
0 | 0% | 25,200 | 0 | 0 |
9.70
10.80
10
|
|
3 tháng
(2024-06-21) |
-0.20 | -1.96% | 58,500 | 0 | 0 |
9.70
10.80
10
|
|
6 tháng
(2024-03-25) |
-0.30 | -2.91% | 79,200 | 0 | 0 |
9.70
11
10
|
|
12 tháng
(2023-09-25) |
0.92 | 10.15% | 204,500 | -1,900 | -0.0 |
8.10
12.10
10
|
|
24 tháng
(2022-09-30) |
2.15 | 27.41% | 266,157 | 0 | -0.0 |
6.71
12.10
10
|
|
36 tháng
(2021-10-05) |
1.62 | 19.36% | 858,818 | 33,500 | 0.5 |
6.71
14.97
10
|
|
60 tháng
(2019-10-16) |
2.14 | 27.16% | 1,277,297 | 31,500 | 0.5 |
5.27
14.97
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
8.82
|
300 | 8.73 | 8.82 | 8.23 | 0 | 0 | 0 |
| 07/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 06/07/2021 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 05/07/2021 |
8.73
|
200 | 8.40 | 8.73 | 8.73 | 0 | 0 | 0 |
| 02/07/2021 |
8.40
|
12,400 | 8.40 | 8.40 | 8.06 | 0 | 0 | 0 |
| 01/07/2021 |
8.40
|
7,500 | 8.06 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/06/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 29/06/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 28/06/2021 |
8.06
|
200 | 8.06 | 8.06 | 7.29 | 0 | 0 | 0 |
| 25/06/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 24/06/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 23/06/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 22/06/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 21/06/2021 |
8.06
|
1,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 18/06/2021 |
8.06
|
29,400 | 7.89 | 8.06 | 8.06 | 0 | 0 | 0 |
| 17/06/2021 |
7.89
|
1,000 | 8.31 | 8.31 | 7.89 | 0 | 0 | 0 |
| 16/06/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 15/06/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 14/06/2021 |
8.31
|
100 | 7.97 | 8.31 | 8.31 | 0 | 0 | 0 |
| 11/06/2021 |
7.97
|
8,200 | 7.63 | 8.31 | 7.97 | 0 | 0 | 0 |
| 10/06/2021 |
7.63
|
2,700 | 8.31 | 8.31 | 7.63 | 0 | 0 | 0 |
| 09/06/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 08/06/2021 |
8.31
|
300 | 8.23 | 8.31 | 8.31 | 0 | 0 | 0 |
| 07/06/2021 |
8.23
|
1,000 | 8.31 | 8.31 | 8.23 | 0 | 0 | 0 |
| 04/06/2021 |
8.31
|
6,900 | 8.40 | 8.48 | 7.80 | 0 | 0 | 0 |
| 03/06/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/06/2021 |
8.40
|
1,400 | 8.90 | 8.90 | 8.06 | 0 | 0 | 0 |
| 01/06/2021 |
8.90
|
6,700 | 8.48 | 8.90 | 8.31 | 0 | 0 | 0 |
| 31/05/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 28/05/2021 |
8.48
|
1,600 | 8.57 | 8.57 | 8.48 | 0 | 0 | 0 |
| 27/05/2021 |
8.57
|
2,000 | 8.57 | 8.57 | 8.06 | 0 | 0 | 0 |
| 26/05/2021 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 25/05/2021 |
8.57
|
1,400 | 8.40 | 8.57 | 8.14 | 0 | 0 | 0 |
| 24/05/2021 |
8.40
|
600 | 7.72 | 8.48 | 7.29 | 0 | 0 | 0 |
| 21/05/2021 |
7.72
|
100 | 7.97 | 7.97 | 7.72 | 0 | 0 | 0 |
| 20/05/2021 |
7.97
|
26,300 | 8.31 | 8.31 | 7.97 | 0 | 0 | 0 |
| 19/05/2021 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 18/05/2021 |
8.31
|
2,900 | 7.63 | 8.40 | 7.72 | 0 | 0 | 0 |
| 17/05/2021 |
7.63
|
300 | 8.48 | 8.48 | 7.63 | 0 | 0 | 0 |
| 14/05/2021 |
8.48
|
200 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 13/05/2021 |
8.48
|
2,300 | 7.97 | 8.48 | 7.29 | 0 | 0 | 0 |
| 12/05/2021 |
7.97
|
1,100 | 7.97 | 8.40 | 7.21 | 0 | 0 | 0 |
| 11/05/2021 |
7.97
|
400 | 7.29 | 7.97 | 7.97 | 0 | 0 | 0 |
| 10/05/2021 |
7.29
|
1,700 | 7.21 | 7.89 | 7.21 | 0 | 0 | 0 |
| 07/05/2021 |
7.21
|
100 | 7.89 | 7.89 | 7.21 | 0 | 0 | 0 |
| 06/05/2021 |
7.89
|
300 | 7.21 | 7.89 | 7.38 | 0 | 0 | 0 |
| 05/05/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 04/05/2021 |
7.21
|
1,100 | 6.61 | 7.21 | 7.21 | 0 | 0 | 0 |
| 29/04/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 28/04/2021 |
6.61
|
100 | 7.12 | 7.12 | 6.61 | 0 | 0 | 0 |
| 27/04/2021 |
7.12
|
2,800 | 7.80 | 8.48 | 7.12 | 0 | 0 | 0 |
| 26/04/2021 |
7.80
|
100 | 8.48 | 8.48 | 7.80 | 0 | 0 | 0 |
| 23/04/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 22/04/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 20/04/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 19/04/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 16/04/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 15/04/2021 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 14/04/2021 |
8.48
|
4,000 | 8.48 | 8.48 | 8.31 | 0 | 0 | 0 |
| 13/04/2021 |
8.48
|
3,000 | 8.65 | 8.65 | 8.48 | 0 | 0 | 0 |
| 12/04/2021 |
8.65
|
2,200 | 7.89 | 8.65 | 7.12 | 0 | 0 | 0 |
| 09/04/2021 |
7.89
|
3,600 | 8.14 | 8.48 | 7.72 | 0 | 0 | 0 |
| 08/04/2021 |
8.14
|
11,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 07/04/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 06/04/2021 |
8.14
|
5,700 | 7.97 | 8.14 | 7.97 | 0 | 0 | 0 |
| 05/04/2021 |
7.97
|
300 | 7.63 | 7.97 | 7.97 | 0 | 0 | 0 |
| 02/04/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 01/04/2021 |
7.63
|
300 | 7.63 | 7.89 | 7.63 | 0 | 0 | 0 |
| 31/03/2021 |
7.63
|
2,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 30/03/2021 |
7.63
|
2,300 | 7.63 | 7.89 | 7.63 | 0 | 0 | 0 |
| 29/03/2021 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/03/2021 |
7.63
|
300 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/03/2021 |
7.63
|
1,100 | 8.06 | 8.06 | 7.63 | 0 | 0 | 0 |
| 24/03/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 23/03/2021 |
8.06
|
100 | 7.55 | 8.06 | 8.06 | 0 | 0 | 0 |
| 22/03/2021 |
7.55
|
3,800 | 8.23 | 8.23 | 7.46 | 0 | 0 | 0 |
| 19/03/2021 |
8.23
|
2,000 | 8.23 | 8.23 | 8.06 | 0 | 0 | 0 |
| 18/03/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/03/2021 |
8.23
|
5,000 | 8.06 | 8.48 | 8.23 | 0 | 0 | 0 |
| 16/03/2021 |
8.06
|
300 | 7.80 | 8.06 | 7.21 | 0 | 0 | 0 |
| 15/03/2021 |
7.80
|
200 | 7.29 | 7.97 | 7.80 | 0 | 0 | 0 |
| 12/03/2021 |
7.29
|
800 | 6.95 | 7.29 | 7.29 | 0 | 0 | 0 |
| 11/03/2021 |
6.95
|
100 | 7.72 | 7.72 | 6.95 | 0 | 0 | 0 |
| 10/03/2021 |
7.72
|
3,700 | 7.38 | 8.06 | 7.46 | 0 | 0 | 0 |
| 09/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 08/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 05/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 04/03/2021 |
7.38
|
200 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 03/03/2021 |
7.38
|
400 | 7.21 | 7.38 | 7.38 | 0 | 0 | 0 |
| 02/03/2021 |
7.21
|
600 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 01/03/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 26/02/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 25/02/2021 |
7.21
|
300 | 6.78 | 7.21 | 7.04 | 0 | 0 | 0 |
| 24/02/2021 |
6.78
|
200 | 6.19 | 6.78 | 6.78 | 0 | 0 | 0 |
| 23/02/2021 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 22/02/2021 |
6.19
|
100 | 6.78 | 6.78 | 6.19 | 0 | 0 | 0 |
| 19/02/2021 |
6.78
|
300 | 7.04 | 7.04 | 6.78 | 0 | 0 | 0 |
| 18/02/2021 |
7.04
|
2,400 | 7.63 | 7.63 | 6.95 | 0 | 0 | 0 |
| 17/02/2021 |
7.63
|
1,000 | 8.40 | 8.40 | 7.63 | 0 | 0 | 0 |
| 09/02/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |