CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
164.82
 700 163.91 164.82 163.91 0 0 0
01/09/2021
163.91
 100 165.72 165.72 163.91 0 0 0
31/08/2021
165.72
 1,500 163.91 165.72 164.82 0 0 0
30/08/2021
163.91
 800 164.82 164.82 163.01 0 0 0
27/08/2021
164.82
 550 163.01 164.82 163.01 0 0 0
26/08/2021
163.01
 1,600 164.82 165.72 163.01 1,100 1,500 -0.1
25/08/2021
164.82
 400 165.72 165.72 164.82 0 200 -0.0
24/08/2021
165.72
 0 165.72 165.72 165.72 0 0 0
23/08/2021
165.72
 1,400 164.82 165.72 163.01 0 0 0
20/08/2021
164.82
 900 168.44 168.44 164.82 0 0 0
19/08/2021
168.44
 2,000 167.54 168.44 165.72 0 0 0
18/08/2021
167.54
 0 167.54 167.54 167.54 0 0 0
17/08/2021
167.54
 1,500 167.54 167.54 167.54 0 700 -0.1
16/08/2021
167.54
 900 167.54 167.54 167.54 0 900 -0.2
13/08/2021
167.54
 3,300 165.72 167.54 159.39 0 0 0
12/08/2021
165.72
 2,000 167.08 168.44 165.72 600 0 0.1
11/08/2021
167.08
 800 163.01 167.54 163.01 400 0 0.1
10/08/2021
163.01
 945 164.82 164.82 163.01 700 45 0.1
09/08/2021
164.82
 110 163.01 164.82 164.82 0 10 -0.0
06/08/2021
163.01
 100 163.91 163.91 163.01 0 15 -0.0
05/08/2021
163.91
 100 163.91 163.91 163.91 0 0 0
04/08/2021
163.91
 1,500 161.20 167.54 163.91 0 530 -0.1
03/08/2021
161.20
 700 158.03 161.20 159.39 0 0 0
02/08/2021
158.03
 1,700 161.20 161.20 157.57 0 900 -0.2
30/07/2021
161.20
 300 161.20 161.20 161.20 0 0 0
29/07/2021
161.20
 0 161.20 161.20 161.20 0 0 0
28/07/2021
161.20
 200 160.29 161.20 161.20 100 0 0.0
27/07/2021
160.29
 0 160.29 160.29 160.29 0 0 0
26/07/2021
160.29
 8 160.29 160.29 160.29 0 0 0
23/07/2021
160.29
 1,002 159.39 160.29 159.39 100 0 0.0
22/07/2021
159.39
 400 158.48 159.39 159.39 200 0 0.0
21/07/2021
158.48
 0 158.48 158.48 158.48 0 0 0
20/07/2021
158.48
 1,303 160.29 160.29 153.95 300 0 0.1
19/07/2021
160.29
 610 172.06 172.06 160.29 100 0 0.0
16/07/2021
172.06
 0 172.06 172.06 172.06 0 0 0
15/07/2021
172.06
 410 166.36 172.06 149.79 0 100 -0.0
14/07/2021
166.36
 300 167.26 167.26 166.36 0 0 0
13/07/2021
167.26
 200 167.26 167.26 167.26 0 0 0
12/07/2021
167.26
 1,950 168.89 168.89 167.26 1,300 0 0.2
09/07/2021
168.89
 700 169.44 170.25 163.01 0 100 -0.0
08/07/2021
169.44
 600 169.62 169.71 169.35 0 0 0
07/07/2021
169.62
 1,000 169.35 169.62 169.35 500 0 0.1
06/07/2021
169.35
 300 172.52 172.52 169.35 0 0 0
05/07/2021
172.52
 300 174.33 174.33 172.52 0 100 -0.0
02/07/2021
174.33
 100 174.78 174.78 174.33 0 0 0
01/07/2021
174.78
 1,400 176.50 176.59 161.20 0 200 -0.0
30/06/2021
176.50
 10 176.50 176.50 176.50 0 0 0
29/06/2021
176.50
 330 176.59 177.95 171.16 0 0 0
28/06/2021
176.59
 231 167.54 176.59 176.59 0 0 0
25/06/2021
167.54
 200 176.14 176.14 167.54 100 100 0
24/06/2021
176.14
 400 176.59 176.59 176.14 0 0 0
23/06/2021
176.59
 900 176.59 176.59 176.59 0 0 0
22/06/2021
176.59
 410 179.31 179.31 176.59 100 0 0.0
21/06/2021
179.31
 1,100 170.25 179.31 179.31 0 0 0
18/06/2021
170.25
 1,000 172.06 172.06 170.25 200 0 0.0
17/06/2021
172.06
 600 174.78 174.78 171.16 0 0 0
16/06/2021
174.78
 700 173.88 174.78 173.88 0 0 0
15/06/2021
173.88
 500 164.82 173.88 165.72 100 0 0.0
14/06/2021
164.82
 12 164.82 164.82 164.82 0 0 0
11/06/2021
164.82
 100 163.91 164.82 164.82 0 0 0
10/06/2021
163.91
 300 173.88 173.88 161.20 100 100 0.0
09/06/2021
173.88
 100 173.88 173.88 173.88 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2021
173.88
 400 173.88 173.88 158.12 0 100 -0.0
07/06/2021
173.88
 810 173.88 173.97 173.88 600 500 0.0
04/06/2021
173.88
 800 172.80 174.77 173.88 100 100 0
03/06/2021
172.80
 300 173.43 173.43 172.71 200 0 0.0
02/06/2021
173.43
 500 172.17 173.88 172.53 100 0 0.0
01/06/2021
172.17
 605 172.08 172.53 172.08 500 200 0.1
31/05/2021
172.08
 1,630 175.67 179.25 172.08 300 600 -0.1
28/05/2021
175.67
 2,520 177.37 177.37 175.67 1,200 1,400 -0.0
27/05/2021
177.37
 1,010 176.56 177.37 176.56 600 0 0.1
26/05/2021
176.56
 2,700 176.56 177.46 176.56 1,400 1,000 0.1
25/05/2021
176.56
 2,100 176.56 177.01 176.56 700 0 0.1
24/05/2021
176.56
 2,100 176.65 177.46 176.56 1,200 300 0.2
21/05/2021
176.65
 1,800 177.46 177.91 176.56 600 0 0.1
20/05/2021
177.46
 1,621 178.36 178.36 176.56 400 0 0.1
19/05/2021
178.36
 400 179.25 179.25 174.77 0 100 -0.0
18/05/2021
179.25
 216 179.25 179.25 162.22 100 100 0.0
17/05/2021
179.25
 226 181.76 182.48 179.25 100 0 0.0
14/05/2021
181.76
 950 180.24 181.76 180.15 600 0 0.1
13/05/2021
180.24
 600 180.15 180.24 180.15 100 200 -0.0
12/05/2021
180.15
 410 180.15 180.15 162.13 0 200 -0.0
11/05/2021
180.15
 510 182.75 183.73 164.91 0 200 -0.0
10/05/2021
182.75
 244 181.94 182.75 163.75 0 100 -0.0
07/05/2021
181.94
 1,700 182.75 182.75 181.94 1,200 300 0.2
06/05/2021
182.75
 1,300 181.94 182.75 181.94 1,000 0 0.2
05/05/2021
181.94
 786 182.84 182.84 181.94 0 0 0
04/05/2021
182.84
 1,000 176.92 183.73 176.92 100 0 0.0
29/04/2021
176.92
 1,000 175.31 185.53 175.85 0 100 -0.0
28/04/2021
175.31
 4,924 180.15 183.73 175.31 2,000 0 0.4
27/04/2021
180.15
 2,700 182.84 187.77 174.77 100 100 0.0
26/04/2021
182.84
 1,952 189.11 189.11 181.94 200 100 0.0
23/04/2021
189.11
 24 189.11 189.11 189.11 0 0 0
22/04/2021
189.11
 810 188.22 189.11 188.22 210 0 0.0
20/04/2021
188.22
 2,700 189.65 189.65 188.22 1,100 0 0.2
19/04/2021
189.65
 1,630 189.65 190.01 189.11 1,030 0 0.2
16/04/2021
189.65
 1,940 190.46 190.46 189.65 0 0 0
15/04/2021
190.46
 2,500 191.35 191.35 189.56 400 500 -0.0
14/04/2021
191.35
 3,210 190.01 191.35 187.32 2,400 2,600 -0.0
13/04/2021
190.01
 4,605 188.75 190.01 188.22 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |