CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.50 31.03% 200 0 0
14.50
19
19
2 tháng
(2024-07-22) 		-4.60 -19.49% 300 0 0
14.50
23.60
19
3 tháng
(2024-06-21) 		-4.60 -19.49% 300 0 0
14.50
23.60
19
6 tháng
(2024-04-09) 		0.37 1.99% 1,200 0 0
14.50
23.60
19
12 tháng
(2023-09-27) 		2.85 17.68% 15,900 0 0
14.50
23.60
19
24 tháng
(2022-09-30) 		2.90 18.02% 162,518 -18,200 -0.4
12.44
24.36
19
36 tháng
(2021-10-05) 		5.70 42.90% 458,034 12,000 0.1
10.10
24.36
19
60 tháng
(2019-10-16) 		9.02 90.43% 617,855 3,400 0.0
8.53
24.36
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/12/2020
8.53
 300 9.89 9.89 8.53 0 0 0
11/12/2020
9.89
 100 11.49 11.49 9.89 0 0 0
10/12/2020
11.49
 100 13.40 13.40 11.49 0 0 0
09/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
08/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
07/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
04/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
03/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
02/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
01/12/2020
13.40
 0 13.40 13.40 13.40 0 0 0
30/11/2020
13.40
 100 12.28 13.40 13.40 0 0 0
27/11/2020
12.28
 8,300 12.28 12.36 12.28 0 0 0
26/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
25/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
24/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
23/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
20/11/2020
12.28
 0 12.28 12.28 12.28 0 0 0
19/11/2020
12.28
 100 13.48 13.48 12.28 0 0 0
18/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
17/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
16/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
13/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
12/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
11/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
10/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
09/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
06/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
05/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
04/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
03/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
02/11/2020
13.48
 0 13.48 13.48 13.48 0 0 0
30/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
29/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
28/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
27/10/2020
13.48
 100 13.48 13.48 13.48 0 0 0
26/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
23/10/2020
13.48
 0 13.48 13.48 13.48 0 0 0
22/10/2020
13.48
 100 13.40 13.48 13.48 0 0 0
21/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
20/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
19/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
15/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
14/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
13/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
12/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
09/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
08/10/2020
13.40
 0 13.40 13.40 13.40 0 0 0
07/10/2020
13.40
 100 12.52 13.40 13.40 0 0 0
06/10/2020
12.52
 0 12.52 12.52 12.52 0 0 0
05/10/2020
12.52
 0 12.52 12.52 12.52 0 0 0
02/10/2020
12.52
 100 15.87 15.87 12.52 0 0 0
01/10/2020
15.87
 300 13.32 15.87 12.20 0 0 0
30/09/2020
13.32
 200 13.40 15.39 13.32 0 0 0
29/09/2020
13.40
 100 15.71 15.71 13.40 0 0 0
28/09/2020
15.71
 100 15.08 15.71 15.71 0 0 0
25/09/2020
15.08
 200 15.08 15.08 12.84 0 0 0
24/09/2020
15.08
 0 15.08 15.08 15.08 0 0 0
23/09/2020
15.08
 100 13.48 15.08 15.08 0 0 0
22/09/2020
13.48
 100 11.81 13.48 13.48 0 0 0
21/09/2020
11.81
 4,400 10.29 11.81 11.81 0 0 0
18/09/2020
10.29
 0 10.29 10.29 10.29 0 0 0
17/09/2020
10.29
 100 10.77 10.77 10.29 0 0 0
16/09/2020
10.77
 0 10.77 10.77 10.77 0 0 0
15/09/2020
10.77
 100 10.69 10.77 10.77 0 0 0
14/09/2020
10.69
 0 10.69 10.69 10.69 0 0 0
11/09/2020
10.69
 100 10.69 10.69 10.69 0 0 0
10/09/2020
10.69
 0 10.69 10.69 10.69 0 0 0
09/09/2020
10.69
 0 10.69 10.69 10.69 0 0 0
08/09/2020
10.69
 0 10.69 10.69 10.69 0 0 0
07/09/2020
10.69
 0 10.69 10.69 10.69 0 0 0
04/09/2020
10.69
 4,300 10.69 10.69 10.69 0 4,300 -0.1
03/09/2020
10.69
 100 12.36 12.36 10.69 0 0 0
01/09/2020
12.36
 0 12.36 12.36 12.36 0 0 0
31/08/2020
12.36
 0 12.36 12.36 12.36 0 0 0
28/08/2020
12.36
 0 12.36 12.36 12.36 0 0 0
27/08/2020
12.36
 0 12.36 12.36 12.36 0 0 0
26/08/2020
12.36
 0 12.36 12.36 12.36 0 0 0
25/08/2020
12.36
 0 12.36 12.36 12.36 0 0 0
24/08/2020
12.36
 0 11.01 12.36 12.36 0 0 0
21/08/2020
11.01
 200 12.92 13.64 11.01 0 0 0
20/08/2020
12.92
 0 12.92 12.92 12.92 0 0 0
19/08/2020
12.92
 100 11.33 12.92 12.92 0 0 0
18/08/2020
11.33
 100 13.32 13.32 11.33 0 0 0
17/08/2020
13.32
 100 12.44 13.32 13.32 0 0 0
14/08/2020
12.44
 300 14.60 14.60 12.44 0 0 0
13/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2020
14.60
 100 13.88 14.60 14.60 0 0 0
11/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
10/08/2020
13.88
 100 16.27 16.27 13.88 0 0 0
07/08/2020
16.27
 0 16.27 16.27 16.27 0 0 0
06/08/2020
16.27
 0 16.27 16.27 16.27 0 0 0
05/08/2020
16.27
 0 16.27 16.27 16.27 0 0 0
04/08/2020
16.27
 0 16.27 16.27 16.27 0 0 0
03/08/2020
16.27
 0 16.27 16.27 16.27 0 0 0
31/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
30/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
29/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0
28/07/2020
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |