CTCP Viwaseen3 (vw3)

9.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-09-08)
0.56 6.25% 22,400 200 0.0
8.85
9.90
9.50
2 tháng
(2025-08-11)
-0.84 -8.11% 32,300 200 0.0
8.75
10.34
9.50
3 tháng
(2025-07-10)
-0.28 -2.86% 62,000 200 0.0
8.75
10.34
9.50
6 tháng
(2025-04-11)
-0.09 -0.97% 95,600 300 0.0
8.66
11.08
9.50
12 tháng
(2024-10-14)
-0.28 -2.86% 154,990 600 0.0
8.57
11.08
9.50
24 tháng
(2023-10-19)
-1.28 -11.87% 283,499 -16,600 -0.2
8.57
12.95
9.50
36 tháng
(2022-10-24)
-0.48 -4.80% 364,314 -8,200 -0.1
6.73
12.95
9.50
60 tháng
(2020-11-03)
4.65 95.70% 888,163 4,700 0.1
4.85
16.96
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
22/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
21/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
20/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
19/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
18/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
15/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
14/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
13/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
12/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
11/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
08/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
07/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
06/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
05/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
04/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
01/07/2022
16.96
0 16.96 16.96 16.96 0 0 0
30/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
29/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
28/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
27/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
24/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
23/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
22/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
21/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
20/06/2022
16.96
0 16.96 16.96 16.96 0 0 0
17/06/2022
16.96
110 16.96 16.96 16.96 0 0 0
16/06/2022
14.91
0 14.91 14.91 14.91 0 0 0
15/06/2022
14.91
0 14.91 14.91 14.91 0 0 0
14/06/2022
14.91
100 14.91 14.91 14.91 0 0 0
13/06/2022
14.59
0 14.59 14.59 14.59 0 0 0
10/06/2022
14.99
200 14.20 14.99 14.20 0 0 0
09/06/2022
14.83
0 14.83 14.83 14.83 0 0 0
08/06/2022
14.83
0 14.83 14.83 14.83 0 0 0
07/06/2022
14.83
0 14.83 14.83 14.83 0 0 0
06/06/2022
14.83
0 14.83 14.83 14.83 0 0 0
03/06/2022
14.83
0 14.83 14.83 14.83 0 0 0
02/06/2022
14.83
0 14.83 14.83 14.83 0 0 0
01/06/2022
14.83
0 14.83 14.83 14.83 0 0 0
31/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
30/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
27/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
26/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
25/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
24/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
23/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
20/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
19/05/2022
14.83
0 14.83 14.83 14.83 0 0 0
18/05/2022
14.83
200 14.83 14.83 14.83 0 0 0
17/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
16/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
13/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
12/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
11/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
10/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
09/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
06/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
05/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
04/05/2022
13.80
0 13.80 13.80 13.80 0 0 0
29/04/2022
13.80
0 13.80 13.80 13.80 0 0 0
28/04/2022
13.80
0 13.80 13.80 13.80 0 0 0
27/04/2022
13.80
0 13.80 13.80 13.80 0 0 0
26/04/2022
13.80
0 13.80 13.80 13.80 0 0 0
25/04/2022
13.80
0 13.80 13.80 13.80 0 0 0
22/04/2022
13.80
0 13.80 13.80 13.80 0 0 0
21/04/2022
13.80
100 13.80 13.80 13.80 0 0 0
20/04/2022
12.30
200 12.30 12.30 12.30 0 0 0
19/04/2022
12.15
1,800 12.46 12.46 10.25 0 0 0
18/04/2022
12.62
5,400 10.88 12.62 10.73 0 0 0
15/04/2022
12.62
0 12.62 12.62 12.62 0 0 0
14/04/2022
12.62
0 12.62 12.62 12.62 0 0 0
13/04/2022
13.33
200 11.83 13.33 11.83 0 0 0
12/04/2022
13.33
0 13.33 13.33 13.33 0 0 0
08/04/2022
13.49
1,100 14.12 14.12 10.88 0 0 0
07/04/2022
12.78
0 12.78 12.78 12.78 0 0 0
06/04/2022
12.78
0 12.78 12.78 12.78 0 0 0
05/04/2022
12.78
0 12.78 12.78 12.78 0 0 0
04/04/2022
12.78
0 12.78 12.78 12.78 0 0 0
01/04/2022
12.78
0 12.78 12.78 12.78 0 0 0
31/03/2022
12.78
0 12.78 12.78 12.78 0 0 0
30/03/2022
12.78
0 12.78 12.78 12.78 0 0 0
29/03/2022
12.54
200 12.93 12.93 12.54 0 0 0
28/03/2022
11.75
0 11.75 11.75 11.75 0 0 0
25/03/2022
11.75
0 11.75 11.75 11.75 0 0 0
24/03/2022
11.75
100 11.75 11.75 11.75 0 0 0
23/03/2022
11.44
0 11.44 11.44 11.44 0 0 0
22/03/2022
11.59
2,500 11.75 11.75 10.96 0 0 0
21/03/2022
10.96
2,500 11.83 11.83 10.25 0 0 0
18/03/2022
11.04
2,100 11.28 11.28 11.04 0 0 0
17/03/2022
11.04
4,600 10.65 11.28 10.65 0 0 0
16/03/2022
10.88
300 10.02 10.88 10.02 0 0 0
15/03/2022
11.20
0 11.20 11.20 11.20 0 0 0
14/03/2022
11.20
100 11.20 11.20 11.20 0 0 0
11/03/2022
10.96
8,700 10.65 11.44 10.65 0 0 0
10/03/2022
10.65
1,200 10.57 10.65 10.57 0 0 0
09/03/2022
10.65
10,400 9.78 11.67 9.78 0 0 0
08/03/2022
9.70
10,600 10.33 10.65 9.70 0 0 0
07/03/2022
10.33
0 10.33 10.33 10.33 0 0 0
04/03/2022
10.33
0 10.33 10.33 10.33 0 0 0
03/03/2022
10.33
0 10.33 10.33 10.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |