| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
4.10 | 21.35% | 100 | 0 | 0 |
19.20
23.30
23.30
|
|
2 tháng
(2024-04-09) |
4.10 | 21.35% | 100 | 0 | 0 |
19.20
23.30
23.30
|
|
3 tháng
(2024-02-26) |
4.30 | 22.63% | 1,500 | 0 | 0 |
19
23.30
23.30
|
|
6 tháng
(2023-11-24) |
10.50 | 82.03% | 1,700 | 0 | 0 |
12.80
23.30
23.30
|
|
12 tháng
(2023-05-16) |
-11.60 | -33.24% | 44,269 | 0 | 0 |
11.40
34.90
23.30
|
|
24 tháng
(2022-05-23) |
-4.60 | -16.49% | 71,510 | 5,100 | 0.1 |
9.20
34.90
23.30
|
|
36 tháng
(2021-05-26) |
14.90 | 177.38% | 236,409 | -364,590 | -2.8 |
6.60
34.90
23.30
|
|
60 tháng
(2019-06-06) |
0.90 | 4.02% | 412,850 | -411,923 | -3.4 |
6.60
34.90
23.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2021 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2021 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/09/2021 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
310 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8.10
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2021 |
8.80
|
740 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2021 |
8.80
|
1,400 | 7.80 | 8.80 | 7.80 | 0 | 0 | 0 |
| 13/09/2021 |
7.80
|
1,600 | 8.10 | 8.80 | 7.80 | 0 | 0 | 0 |
| 10/09/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2021 |
8.60
|
520 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
410 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
310 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 01/09/2021 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/08/2021 |
8.50
|
200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 27/08/2021 |
8
|
200 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2021 |
8
|
1,600 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
| 19/08/2021 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/08/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 100 | 0.0 |
| 17/08/2021 |
8.50
|
400 | 7.30 | 8.50 | 7.30 | 0 | 0 | 0 |
| 16/08/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/08/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/08/2021 |
8
|
2,949 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 11/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/08/2021 |
7.30
|
300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 09/08/2021 |
6.80
|
350 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/08/2021 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 05/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/08/2021 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/08/2021 |
7.20
|
2,367 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2021 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2021 |
7.20
|
1,000 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 28/07/2021 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/07/2021 |
7.20
|
1,100 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 23/07/2021 |
7.20
|
2,150 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 22/07/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/07/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/07/2021 |
7.30
|
1,500 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 19/07/2021 |
7.30
|
2,800 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 16/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2021 |
7.20
|
2,000 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 14/07/2021 |
7.80
|
5,500 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2021 |
7
|
555 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 12/07/2021 |
7.20
|
900 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 09/07/2021 |
7.20
|
400 | 7.10 | 8.70 | 7.10 | 0 | 0 | 0 |
| 08/07/2021 |
7.70
|
1,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/07/2021 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/07/2021 |
6.60
|
2,401 | 7 | 7.50 | 6.60 | 0 | 0 | 0 |
| 05/07/2021 |
7.50
|
900 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 02/07/2021 |
7.90
|
5,100 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 01/07/2021 |
7.50
|
600 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 30/06/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2021 |
7.90
|
440 | 8.40 | 8.40 | 7.50 | 0 | 0 | 0 |
| 28/06/2021 |
7.90
|
1,300 | 7.50 | 7.90 | 7.50 | 0 | 100 | 0.0 |
| 25/06/2021 |
7.50
|
1,100 | 7.50 | 7.70 | 7.50 | 0 | 200 | 0.0 |
| 24/06/2021 |
7.50
|
1,600 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 23/06/2021 |
7.40
|
1,000 | 9.10 | 9.10 | 7.40 | 100 | 353,390 | -2.8 |
| 22/06/2021 |
7.80
|
1,000 | 9.10 | 9.10 | 7.80 | 100 | 0 | 0.0 |
| 21/06/2021 |
8
|
1,400 | 7.40 | 8.30 | 7.90 | 100 | 0 | 0 |
| 18/06/2021 |
7.40
|
1,700 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/06/2021 |
7.70
|
50 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/06/2021 |
7.50
|
3,100 | 7.80 | 7.90 | 7.50 | 0 | 900 | 0.0 |
| 11/06/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/06/2021 |
7.70
|
2,270 | 7.10 | 7.80 | 7.10 | 100 | 200 | 0.0 |
| 09/06/2021 |
7.10
|
300 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 08/06/2021 |
7.60
|
3,407 | 7.90 | 7.90 | 7.60 | 0 | 1,600 | 0.0 |
| 07/06/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/06/2021 |
8
|
2,000 | 8 | 8 | 8 | 0 | 2,000 | 0.0 |
| 03/06/2021 |
7
|
1,800 | 8 | 8 | 7 | 0 | 800 | 0.0 |
| 02/06/2021 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2021 |
7.60
|
4,100 | 8.20 | 8.20 | 7.60 | 0 | 3,100 | 0.0 |
| 31/05/2021 |
8.20
|
6,200 | 8.60 | 8.60 | 8.20 | 0 | 3,400 | 0.0 |
| 28/05/2021 |
8.30
|
8,700 | 6.90 | 8.30 | 6.70 | 0 | 4,400 | 0.0 |
| 27/05/2021 |
7.30
|
3,300 | 7.50 | 8.30 | 7.30 | 0 | 0 | 0 |
| 26/05/2021 |
8.40
|
300 | 8.50 | 8.50 | 8.40 | 100 | 0 | 0.0 |
| 25/05/2021 |
7.60
|
1,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 24/05/2021 |
8.20
|
3,600 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 21/05/2021 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/05/2021 |
9.20
|
120 | 9.20 | 9.20 | 9.20 | 100 | 0 | 0.0 |
| 19/05/2021 |
9.70
|
1,000 | 8 | 9.70 | 7.80 | 0 | 0 | 0 |
| 18/05/2021 |
10
|
750 | 8.80 | 10 | 8.80 | 0 | 0 | 0 |
| 17/05/2021 |
10
|
200 | 10.30 | 10.30 | 10 | 0 | 100 | 0.0 |
| 14/05/2021 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 100 | 0.0 |