CTCP Tư vấn Thiết kế Viettel (vtk)

28.40
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -2.97% 97,300 100 0
28.40
37.50
28.40
2 tháng
(2026-08-05) 		-4.60 -11.36% 237,500 100 0
28.40
40.50
28.40
3 tháng
(2026-07-06) 		-3.63 -9.18% 360,000 100 0
28.40
40.80
28.40
6 tháng
(2026-04-07) 		-2.84 -7.33% 894,600 100 0
28.40
40.80
28.40
12 tháng
(2025-10-09) 		-2.69 -6.97% 3,160,700 100 0
28.40
52.25
28.40
24 tháng
(2024-10-14) 		-7.98 -18.19% 9,608,992 100 0
26.42
59.38
28.40
36 tháng
(2023-10-20) 		21.44 148.22% 22,839,968 100 0
13.75
69.45
28.40
60 tháng
(2021-11-01) 		25.92 259.77% 24,495,870 -8,400 -0.3
8.89
69.45
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
13.03
 4,272 12.76 13.09 12.76 0 0 0
11/08/2023
12.83
 5,300 12.83 12.90 12.83 0 0 0
10/08/2023
12.83
 2,011 12.83 12.83 12.83 0 0 0
09/08/2023
12.96
 4,803 12.96 13.09 12.96 0 0 0
08/08/2023
13.09
 4,800 12.90 13.09 12.83 0 0 0
07/08/2023
12.83
 2,434 12.90 13.03 12.83 0 0 0
04/08/2023
12.90
 4,404 12.90 12.96 12.90 0 0 0
03/08/2023
12.90
 5,200 12.90 12.96 12.90 0 0 0
02/08/2023
12.96
 2,300 13.55 13.55 12.57 0 0 0
01/08/2023
23.88
 25,705 23.69 24.48 23.69 0 0 0
31/07/2023
12.90
 100 12.90 12.90 12.90 0 0 0
28/07/2023
12.90
 349 13.16 13.16 12.90 0 0 0
27/07/2023
23.88
 3,700 23.69 23.88 23.62 0 0 0
26/07/2023
12.90
 2,031 12.90 12.90 12.90 0 0 0
25/07/2023
12.83
 1,792 12.90 13.16 12.83 0 0 0
24/07/2023
13.16
 2,135 13.16 13.16 13.16 0 0 0
21/07/2023
13.22
 16,646 13.03 13.29 12.90 0 0 0
20/07/2023
13.03
 12 13.09 13.09 13.09 0 0 0
19/07/2023
13.03
 161 13.09 13.09 13.09 0 0 0
18/07/2023
13.03
 3,212 13.29 13.29 13.03 0 0 0
17/07/2023
13.09
 6,829 13.22 13.22 12.96 0 0 0
14/07/2023
13.16
 6,629 12.96 13.29 12.96 0 0 0
13/07/2023
12.70
 1,298 12.70 12.70 12.70 0 0 0
12/07/2023
12.76
 3,433 12.90 12.90 12.76 0 0 0
11/07/2023
13.09
 4,600 12.96 13.09 12.83 0 0 0
10/07/2023
13.03
 2,111 13.16 13.16 12.96 0 0 0
07/07/2023
13.16
 3,131 12.50 13.16 12.50 0 0 0
06/07/2023
12.70
 175 12.70 12.70 12.70 0 0 0
05/07/2023
12.83
 2,357 12.63 12.83 12.57 0 0 0
04/07/2023
12.50
 791 12.76 12.76 12.50 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
03/07/2023
12.50
 1,329 12.50 12.63 12.50 0 0 0
30/06/2023
22.74
 3,700 22.55 22.74 22.49 0 0 0
29/06/2023
13.16
 9,095 12.59 13.16 12.59 0 0 0
28/06/2023
12.53
 14,849 12.47 12.65 12.40 0 0 0
27/06/2023
12.34
 3,398 12.22 12.34 12.22 0 0 0
26/06/2023
12.34
 2,662 12.40 12.47 12.15 0 0 0
23/06/2023
12.15
 3,975 12.22 12.22 12.09 0 0 0
22/06/2023
11.97
 2,267 12.22 12.22 11.90 0 0 0
21/06/2023
12.03
 175 12.03 12.03 12.03 0 0 0
20/06/2023
22.74
 3,700 22.55 22.74 22.49 0 0 0
19/06/2023
12.09
 13,719 12.15 12.22 12.09 0 0 0
16/06/2023
12.03
 4,125 12.28 12.28 11.97 0 0 0
15/06/2023
12.03
 1,922 12.03 12.03 12.03 0 0 0
14/06/2023
12.22
 3,969 12.28 12.28 12.03 0 0 0
13/06/2023
22.74
 3,700 22.55 22.74 22.49 0 0 0
12/06/2023
12.22
 1,580 12.34 12.34 12.22 0 0 0
09/06/2023
12.09
 3,306 12.47 12.47 12.09 0 0 0
08/06/2023
12.09
 13,401 12.09 12.09 10.34 0 0 0
07/06/2023
12.03
 8,453 12.09 12.15 11.90 0 0 0
06/06/2023
12.09
 8,095 12.09 12.09 11.97 0 0 0
05/06/2023
12.09
 4,395 12.34 12.53 12.09 0 0 0
02/06/2023
12.53
 275 12.53 12.53 12.53 0 0 0
01/06/2023
12.78
 900 12.72 12.84 12.72 0 0 0
31/05/2023
12.84
 1,000 12.84 12.84 12.84 0 0 0
30/05/2023
12.97
 100 12.97 12.97 12.97 0 0 0
29/05/2023
12.72
 4,800 12.72 12.72 12.53 0 0 0
26/05/2023
12.65
 3,600 13.16 13.16 12.65 0 0 0
25/05/2023
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2023
13.16
 128 13.16 13.16 13.16 0 0 0
23/05/2023
12.59
 1,100 12.59 12.59 12.59 0 0 0
22/05/2023
12.84
 1,200 12.84 12.84 12.84 0 0 0
19/05/2023
12.65
 1,700 12.72 12.72 12.65 0 0 0
18/05/2023
12.72
 1,400 12.22 12.72 12.22 0 0 0
17/05/2023
12.53
 3,621 12.84 12.84 12.53 0 0 0
16/05/2023
12.59
 5,400 12.72 12.72 12.59 0 0 0
15/05/2023
12.65
 6,153 12.84 12.97 12.59 0 0 0
12/05/2023
12.97
 7,312 12.22 13.78 12.22 0 0 0
11/05/2023
12.22
 1,020 12.22 12.22 12.22 0 0 0
10/05/2023
12.34
 600 12.47 12.47 12.34 0 0 0
09/05/2023
12.40
 5 12.28 12.28 12.28 0 0 0
08/05/2023
12.40
 701 12.22 12.53 12.22 0 0 0
05/05/2023
12.22
 0 12.22 12.22 12.22 0 0 0
04/05/2023
12.22
 900 12.22 12.22 12.22 0 0 0
28/04/2023
12.22
 1,200 12.22 12.22 12.22 0 0 0
27/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
26/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
25/04/2023
12.15
 2 12.22 12.22 12.22 0 0 0
24/04/2023
12.15
 208 12.22 12.22 12.15 0 0 0
21/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
20/04/2023
12.22
 1,502 12.09 12.22 12.09 0 0 0
19/04/2023
12.09
 500 12.15 12.15 12.09 0 0 0
18/04/2023
12.09
 200 12.09 12.09 12.09 0 0 0
17/04/2023
12.03
 2,610 12.22 12.22 11.90 0 0 0
14/04/2023
12.15
 100 12.15 12.15 12.15 0 0 0
13/04/2023
12.15
 2,400 12.09 12.22 12.09 0 0 0
12/04/2023
12.22
 700 12.22 12.22 12.22 0 0 0
11/04/2023
13.16
 200 13.16 13.16 13.16 0 0 0
10/04/2023
12.28
 0 12.28 12.28 12.28 0 0 0
07/04/2023
11.90
 791 12.15 12.15 11.90 0 0 0
06/04/2023
12.09
 4,200 12.22 12.22 11.90 0 0 0
05/04/2023
12.22
 900 12.22 12.22 12.22 0 0 0
04/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
03/04/2023
12.22
 1,300 12.22 12.22 12.22 0 0 0
31/03/2023
12.22
 1,922 12.22 12.22 12.22 0 0 0
30/03/2023
12.22
 0 12.22 12.22 12.22 0 0 0
29/03/2023
12.22
 100 12.22 12.22 12.22 0 0 0
28/03/2023
12.65
 300 11.28 12.65 11.28 0 0 0
27/03/2023
12.72
 1,700 12.72 12.72 12.72 0 0 0
24/03/2023
12.72
 400 12.65 12.72 12.65 0 0 0
23/03/2023
12.53
 100 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc