CTCP Tư vấn Thiết kế Viettel (vtk)

63
-0.70
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.16% 314,500 1,900 0.1
56.80
63.90
63.40
2 tháng
(2024-07-22) 		-5.70 -8.25% 1,122,900 1,000 0.0
56.80
69.10
63.40
3 tháng
(2024-06-21) 		-29.30 -31.61% 2,856,700 4,905 0.4
56.80
92.70
63.40
6 tháng
(2024-03-25) 		13.03 25.86% 10,892,956 -21,476 -1.7
44.77
95.44
63.40
12 tháng
(2023-09-25) 		44.21 230.46% 13,405,932 -160,942 -9.0
18.89
95.44
63.40
24 tháng
(2022-09-30) 		45.87 261.58% 14,125,612 -38,195 -6.3
12.21
95.44
63.40
36 tháng
(2021-10-05) 		49.55 357.63% 15,038,809 -107,060 -8.3
12.21
95.44
63.40
60 tháng
(2019-10-16) 		51.66 440.25% 18,547,790 -33,780 -6.8
6.52
95.44
63.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
11.80
 1,000 11.80 11.80 11.80 0 0 0
06/07/2021
12.31
 3,260 12.24 12.39 12.24 0 0 0
05/07/2021
12.59
 2,110 12.59 12.59 12.59 0 0 0
02/07/2021
12.59
 2,100 12.59 12.59 12.59 0 0 0
01/07/2021
12.59
 100 12.59 12.59 12.59 0 0 0
30/06/2021
12.59
 100 12.59 12.59 12.59 0 0 0
29/06/2021
12.55
 1,000 12.59 12.59 12.55 0 0 0
28/06/2021
12.51
 300 12.51 12.51 12.51 0 0 0
25/06/2021
12.59
 700 12.59 12.59 12.59 0 0 0
24/06/2021
12.75
 900 12.47 12.75 12.47 0 0 0
23/06/2021
12.94
 300 12.63 12.94 12.63 0 0 0
22/06/2021
12.94
 5,407 12.75 12.98 12.75 0 0 0
21/06/2021
12.75
 1,400 12.59 12.75 12.71 0 0 0
18/06/2021
12.59
 1,700 12.98 12.98 12.59 0 0 0
17/06/2021
13.02
 407 12.63 13.02 12.63 0 0 0
16/06/2021
12.79
 1,300 12.79 12.79 12.75 0 0 0
15/06/2021
12.94
 400 12.98 12.98 12.94 0 0 0
14/06/2021
12.87
 1,360 12.59 13.06 12.59 0 0 0
11/06/2021
12.79
 3,305 12.75 12.79 12.75 0 0 0
10/06/2021
12.79
 3,201 12.98 12.98 12.43 100 0 0.0
09/06/2021
12.79
 500 12.43 12.79 12.43 0 0 0
08/06/2021
12.87
 3,900 12.90 12.90 12.24 1,700 0 0.1
07/06/2021
12.98
 1,010 12.63 12.98 12.63 0 0 0
04/06/2021
12.63
 1,955 12.63 12.67 12.63 0 0 0
03/06/2021
12.79
 3,400 12.55 12.79 12.55 0 0 0
02/06/2021
12.55
 4,700 12.55 12.55 12.39 0 0 0
01/06/2021
12.24
 1,104 12.24 12.24 12.24 0 0 0
31/05/2021
12.20
 14,214 12.20 12.20 12.20 0 0 0
28/05/2021
12.39
 1,400 12.94 12.94 12.39 0 0 0
27/05/2021
12.51
 2,400 12.59 12.59 12.51 100 0 0.0
26/05/2021
12.59
 2,404 12.39 12.59 12.39 1,700 0 0.1
25/05/2021
12.51
 2,000 12.47 12.59 12.47 1,700 0 0.1
24/05/2021
12.51
 360 12.20 12.51 12.20 0 0 0
21/05/2021
12.20
 1,304 11.80 12.39 11.80 700 0 0.0
20/05/2021
12.39
 7,510 12.20 12.39 12.20 0 4,400 -0.1
19/05/2021
12.39
 2,380 12.39 12.39 12.35 1,000 800 0.0
18/05/2021
12.47
 500 12.43 12.47 12.43 0 0 0
17/05/2021
12.51
 330 12.59 12.59 12.20 0 0 0
14/05/2021
12.59
 1,010 12.59 12.59 12.59 0 0 0
13/05/2021
12.31
 928 12.55 12.55 12.31 0 0 0
12/05/2021
12.39
 3,539 12.39 12.43 12.20 1,300 0 0.0
11/05/2021
12.47
 5,800 12.20 12.47 12.12 0 0 0
10/05/2021
12.39
 1,115 12.20 12.47 11.80 0 0 0
07/05/2021
12.59
 2,100 12.39 12.71 12.20 0 0 0
06/05/2021
12.20
 1,814 12.75 12.75 12.20 0 0 0
05/05/2021
12.75
 201 12.55 12.75 12.55 0 0 0
04/05/2021
12.47
 4,000 12.59 12.59 12.47 0 0 0
29/04/2021
12.94
 300 12.59 12.94 12.59 0 0 0
28/04/2021
12.59
 8,400 12.94 12.94 12.43 5,200 0 0.2
27/04/2021
12.43
 3,100 12.28 12.43 12.20 0 0 0
26/04/2021
12.39
 11,500 12.59 12.59 12.24 0 0 0
23/04/2021
12.59
 15,436 12.39 12.59 12.20 0 0 0
22/04/2021
12.39
 9,380 12.39 12.39 12.20 100 0 0.0
20/04/2021
13.42
 6,912 13.77 13.81 13.38 0 0 0
19/04/2021
13.53
 39,338 12.87 13.53 12.87 6,900 0 0.2
16/04/2021
12.90
 25,200 12.51 12.90 12.51 1,500 0 0.0
15/04/2021
12.51
 4,700 12.47 12.55 12.51 3,500 0 0
14/04/2021
12.47
 2,010 12.90 12.90 12.47 0 0 0
13/04/2021
12.51
 7,200 12.20 12.51 12.20 0 0 0
12/04/2021
12.59
 3,900 12.59 12.63 12.59 0 0 0
09/04/2021
12.63
 1,000 12.51 12.63 12.20 0 0 0
08/04/2021
12.51
 2,300 12.59 12.59 12.47 0 0 0
07/04/2021
12.71
 13,907 12.55 12.71 12.28 0 300 -0.0
06/04/2021
12.39
 14,511 12.71 12.71 12.39 0 200 -0.0
05/04/2021
12.71
 4,285 12.71 12.71 12.71 0 0 0
02/04/2021
12.83
 8,005 12.98 12.98 12.39 0 0 0
01/04/2021
12.67
 6,900 12.39 12.90 12.39 0 0 0
31/03/2021
12.47
 12,910 12.75 12.75 12.20 0 0 0
30/03/2021
12.59
 6,710 13.02 13.02 12.39 0 0 0
29/03/2021
12.51
 5,390 12.55 12.55 12.00 0 0 0
26/03/2021
12.43
 5,900 12.24 12.43 12.24 400 0 0.0
25/03/2021
12.24
 10,411 12.39 12.43 12.20 0 0 0
24/03/2021
12.12
 14,184 12.20 12.20 12.00 0 0 0
23/03/2021
12.39
 8,000 12.35 12.43 12.35 0 0 0
22/03/2021
12.39
 9,900 12.24 12.43 12.24 0 0 0
19/03/2021
12.59
 8,350 12.79 12.79 12.39 0 0 0
18/03/2021
12.79
 6,510 12.83 12.83 12.79 0 0 0
17/03/2021
12.90
 8,208 12.87 12.98 12.83 1,000 0 0.0
16/03/2021
12.98
 19,533 12.55 13.10 12.55 0 10 -0.0
15/03/2021
12.67
 27,400 12.39 12.67 12.39 0 0 0
12/03/2021
12.39
 16,190 12.28 12.55 12.28 0 0 0
11/03/2021
12.35
 26,544 11.80 12.43 11.80 0 0 0
10/03/2021
11.80
 16,000 11.96 12.00 11.80 0 0 0
09/03/2021
11.80
 4,800 12.39 12.39 11.80 0 0 0
08/03/2021
12.00
 7,110 12.00 12.28 12.00 0 0 0
05/03/2021
11.92
 21,600 11.80 12.00 11.69 0 0 0
04/03/2021
11.80
 16,584 11.80 11.96 11.41 0 0 0
03/03/2021
11.80
 12,220 11.80 11.80 11.72 500 0 0.0
02/03/2021
11.80
 5,000 12.00 12.04 11.80 0 0 0
01/03/2021
12.00
 7,400 11.41 12.00 11.41 0 0 0
26/02/2021
11.76
 5,100 11.76 11.76 11.69 0 0 0
25/02/2021
11.72
 1,620 11.76 11.76 11.72 0 0 0
24/02/2021
11.80
 2,956 11.84 11.84 11.69 0 0 0
23/02/2021
11.88
 5,100 11.96 12.00 11.61 0 0 0
22/02/2021
11.80
 14,810 12.00 12.04 11.80 0 0 0
19/02/2021
12.00
 5,910 11.92 12.20 11.92 0 0 0
18/02/2021
11.92
 3,600 11.69 12.20 11.69 0 0 0
17/02/2021
11.72
 7,660 11.61 11.80 11.61 0 0 0
09/02/2021
11.72
 2,510 11.53 11.80 11.53 0 0 0
08/02/2021
11.21
 4,800 11.80 11.80 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |