CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -2.38% 4,000 0 0
4.10
4.50
4.10
2 tháng
(2024-07-22) 		0.10 2.50% 9,600 0 0
4
4.50
4.10
3 tháng
(2024-06-21) 		0.10 2.50% 10,400 0 0
4
4.50
4.10
6 tháng
(2024-03-25) 		0.60 17.14% 27,100 0 0
3.20
4.50
4.10
12 tháng
(2023-09-25) 		0.60 17.14% 227,740 0 0
2.90
4.50
4.10
24 tháng
(2022-09-30) 		-0.40 -8.89% 511,328 1,800 -0.0
2.60
4.80
4.10
36 tháng
(2021-10-05) 		-0.70 -14.58% 2,770,449 4,700 0.0
2.60
9.60
4.10
60 tháng
(2019-10-16) 		-2.10 -33.87% 7,744,438 14,390 0.0
2.60
9.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
4.30
 4,500 4.40 4.40 4.10 0 0 0
06/07/2021
4.40
 70,500 4.10 4.40 4.10 0 3,200 -0.0
05/07/2021
4.10
 1,100 4.20 4.20 4.10 0 0 0
02/07/2021
4.20
 10,800 4.10 4.30 4.10 0 0 0
01/07/2021
4.10
 9,400 4.10 4.20 3.90 0 0 0
30/06/2021
4.10
 32,500 4.20 4.30 4 1,700 0 0.0
29/06/2021
4.20
 6,800 4.30 4.40 4.10 0 0 0
28/06/2021
4.30
 20,500 4.30 4.60 4 400 0 0.0
25/06/2021
4.30
 400 4.30 4.30 4.10 0 200 -0.0
24/06/2021
4.30
 2,100 4.30 4.40 4.20 0 0 0
23/06/2021
4.30
 4,600 4.30 4.30 4.10 0 0 0
22/06/2021
4.30
 17,500 4.30 4.50 4.20 0 1,000 -0.0
21/06/2021
4.30
 8,600 4.30 4.40 4.20 0 0 0
18/06/2021
4.30
 9,700 4.40 4.50 4.30 0 0 0
17/06/2021
4.40
 5,700 4.40 4.40 4.30 0 0 0
16/06/2021
4.40
 900 4.40 4.40 4.30 0 0 0
15/06/2021
4.40
 2,400 4.40 4.40 4.30 0 0 0
14/06/2021
4.40
 14,900 4.50 4.50 4.30 0 0 0
11/06/2021
4.50
 13,500 4.40 4.50 4.30 4,500 0 0.0
10/06/2021
4.40
 7,400 4.30 4.40 4.20 1,100 0 0.0
09/06/2021
4.30
 5,900 4.30 4.50 4.20 0 0 0
08/06/2021
4.30
 5,100 4.40 4.40 4.20 0 0 0
07/06/2021
4.40
 21,100 4.30 4.60 4.20 0 3,100 -0.0
04/06/2021
4.30
 9,500 4.20 4.30 4.20 0 0 0
03/06/2021
4.20
 33,600 4.20 4.20 4 200 0 0.0
02/06/2021
4.20
 4,800 4.20 4.30 4.10 500 0 0.0
01/06/2021
4.20
 1,200 4.30 4.30 4.10 0 0 0
31/05/2021
4.30
 2,500 4.20 4.30 4.20 0 0 0
28/05/2021
4.20
 5,500 4.20 4.20 4 0 0 0
27/05/2021
4.20
 12,300 4.10 4.20 4 0 0 0
26/05/2021
4.10
 11,900 4.30 4.30 4.10 0 0 0
25/05/2021
4.30
 7,200 4.30 4.30 4.10 0 0 0
24/05/2021
4.30
 12,900 4.30 4.30 4 700 0 0.0
21/05/2021
4.30
 9,300 4.30 4.40 4.20 0 0 0
20/05/2021
4.30
 13,800 4.30 4.40 4.10 0 0 0
19/05/2021
4.30
 900 4.30 4.40 4.30 0 0 0
18/05/2021
4.30
 8,600 4.30 4.40 4.10 0 0 0
17/05/2021
4.30
 9,800 4.50 4.50 4.20 0 0 0
14/05/2021
4.50
 3,100 4.40 4.50 4.30 0 0 0
13/05/2021
4.40
 11,400 4.50 4.50 4.30 0 0 0
12/05/2021
4.50
 43,400 4.30 4.50 4.10 0 0 0
11/05/2021
4.30
 7,100 4.40 4.40 4.20 0 0 0
10/05/2021
4.40
 16,900 4.60 4.60 4.20 0 0 0
07/05/2021
4.60
 37,300 4.70 4.70 4.30 0 0 0
06/05/2021
4.70
 21,100 4.70 4.80 4.60 0 0 0
05/05/2021
4.70
 41,900 4.40 4.70 4.40 0 0 0
04/05/2021
4.40
 48,800 4.20 4.40 4.10 100 100 -0
29/04/2021
4.20
 17,400 4.50 4.50 4.10 4,000 0 0.0
28/04/2021
4.50
 23,501 4.10 4.50 4 0 2,000 -0.0
27/04/2021
4.10
 12,200 4.40 4.50 4 0 0 0
26/04/2021
4.40
 15,301 4.50 4.80 4.40 0 5,000 -0.0
23/04/2021
4.50
 1,200 4.30 4.50 4 0 0 0
22/04/2021
4.30
 114,200 4.40 4.40 4 7,500 0 0.0
20/04/2021
4.40
 18,300 4.70 5 4.30 500 0 0.0
19/04/2021
4.70
 8,500 5 5 4.50 0 0 0
16/04/2021
5
 29,900 5 5 4.60 1,000 0 0.0
15/04/2021
5
 13,402 5.40 5.40 5 0 0 0
14/04/2021
5.40
 32,500 5.50 5.50 5.10 3,000 0 0.0
13/04/2021
5.50
 23,800 5.60 5.60 5.40 0 0 0
12/04/2021
5.60
 211,602 5.10 5.60 5.10 0 0 0
09/04/2021
5.10
 58,900 5 5.50 5 0 0 0
08/04/2021
5
 70,100 5 5.50 4.90 0 0 0
07/04/2021
5
 43,808 5.20 5.70 4.90 0 0 0
06/04/2021
5.20
 43,600 4.80 5.20 4.80 0 6,200 -0.0
05/04/2021
4.80
 46,800 4.40 4.80 4.40 0 0 0
02/04/2021
4.40
 5,100 4.40 4.50 4.40 0 0 0
01/04/2021
4.40
 8,708 4.40 4.50 4.20 0 0 0
31/03/2021
4.40
 5,302 4.50 4.50 4.40 0 0 0
30/03/2021
4.50
 3,100 4.70 4.70 4.50 0 0 0
29/03/2021
4.70
 2,100 4.70 4.80 4.70 0 0 0
26/03/2021
4.70
 44,300 4.60 4.70 4.60 0 0 0
25/03/2021
4.60
 15,900 4.50 4.80 4.50 0 0 0
24/03/2021
4.50
 17,200 4.70 4.80 4.40 0 0 0
23/03/2021
4.70
 22,400 4.70 4.70 4.50 0 0 0
22/03/2021
4.70
 27,831 4.60 4.80 4.30 0 0 0
19/03/2021
4.60
 27,240 4.80 4.90 4.60 0 0 0
18/03/2021
4.80
 61,300 4.40 4.80 4.40 0 0 0
17/03/2021
4.40
 86,900 4 4.40 4 0 0 0
16/03/2021
4
 7,200 4 4.10 4 1,900 0 0.0
15/03/2021
4
 21,300 4.20 4.20 4 3,000 0 0.0
12/03/2021
4.20
 3,600 4.20 4.20 4.10 1,400 0 0.0
11/03/2021
4.20
 5,200 4.20 4.20 4.10 0 0 0
10/03/2021
4.20
 84,100 4.50 4.50 4.10 3,700 0 0.0
09/03/2021
4.50
 3,700 4.60 4.60 4.20 0 0 0
08/03/2021
4.60
 21,300 4.60 4.80 4.60 0 0 0
05/03/2021
4.60
 492,900 4.20 4.60 3.80 0 0 0
04/03/2021
4.20
 98,800 4.30 4.30 3.90 0 0 0
03/03/2021
4.30
 19,400 4.10 4.30 4 6,200 0 0.0
02/03/2021
4.10
 7,500 4.30 4.30 4 0 0 0
01/03/2021
4.30
 5,000 4 4.30 3.80 0 0 0
26/02/2021
4
 3,301 4.20 4.20 4 0 0 0
25/02/2021
4.20
 12,100 4.20 4.20 3.80 0 0 0
24/02/2021
4.20
 100 4.20 4.20 4.20 0 0 0
23/02/2021
4.20
 100 4 4.20 4.20 0 0 0
22/02/2021
4
 200 4.10 4.10 4 0 0 0
19/02/2021
4.10
 4,300 4.10 4.10 4.10 0 0 0
18/02/2021
4.10
 44,100 3.80 4.10 4 0 0 0
17/02/2021
3.80
 2,900 3.80 3.80 3.80 0 0 0
09/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/02/2021
3.80
 7,009 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |