CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -6.25% 403 0 0
4.50
5
4.50
2 tháng
(2024-09-23) 		0.40 9.76% 1,703 0 0
4.10
5
4.50
3 tháng
(2024-08-26) 		0.30 7.14% 5,713 0 0
4.10
5
4.50
6 tháng
(2024-05-27) 		1 28.57% 22,438 0 0
3.50
5
4.50
12 tháng
(2023-11-28) 		1.30 40.62% 176,572 0 0
2.90
5
4.50
24 tháng
(2022-12-05) 		0.70 18.42% 444,866 1,900 -0.0
2.60
5
4.50
36 tháng
(2021-12-08) 		-3.30 -42.31% 1,800,505 3,500 -0.0
2.60
9.60
4.50
60 tháng
(2019-12-19) 		-0.60 -11.76% 7,732,770 14,390 0.0
2.60
9.60
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
4.70
 5,400 4.40 4.80 4.50 0 0 0
13/09/2021
4.40
 3,000 4.50 4.80 4.40 0 0 0
10/09/2021
4.50
 2,501 4.70 4.80 4.50 0 0 0
09/09/2021
4.70
 2,600 4.70 5.10 4.40 0 0 0
08/09/2021
4.70
 1,100 4.60 5 4.50 0 0 0
07/09/2021
4.60
 4,401 4.60 4.90 4.50 0 0 0
06/09/2021
4.60
 3,000 4.40 4.60 4.40 0 0 0
01/09/2021
4.40
 4,200 4.50 4.70 4.40 0 0 0
31/08/2021
4.50
 12,200 4.50 4.70 4.40 0 7,000 -0.0
30/08/2021
4.50
 7,700 4.60 4.60 4.30 0 6,000 -0.0
27/08/2021
4.60
 1,800 4.50 4.80 4.20 0 0 0
26/08/2021
4.50
 2,200 4.70 4.70 4.30 0 1,000 -0.0
25/08/2021
4.70
 600 4.70 4.70 4.30 100 100 0
24/08/2021
4.70
 9,200 4.50 4.70 4.50 0 1,000 -0.0
23/08/2021
4.50
 1,300 4.60 4.80 4.50 0 0 0
20/08/2021
4.60
 3,000 4.60 4.60 4.20 0 0 0
19/08/2021
4.60
 700 4.80 5.20 4.60 0 0 0
18/08/2021
4.80
 600 4.60 5 4.70 0 0 0
17/08/2021
4.60
 2,400 4.50 4.80 4.40 0 0 0
16/08/2021
4.50
 11,800 4.90 4.90 4.50 0 0 0
13/08/2021
4.90
 300 4.70 4.90 4.40 0 0 0
12/08/2021
4.70
 30,300 4.30 4.70 4.60 0 0 0
11/08/2021
4.30
 106,800 4.20 4.60 4.20 0 600 -0.0
10/08/2021
4.20
 135,000 4.20 4.60 4.10 0 0 0
09/08/2021
4.20
 2,000 4.40 4.60 4.20 0 0 0
06/08/2021
4.40
 79,000 4 4.40 4.20 0 500 -0.0
05/08/2021
4
 48,200 4.10 4.40 4 1,600 0 0.0
04/08/2021
4.10
 25,800 4.10 4.40 4.10 0 0 0
03/08/2021
4.10
 10,000 4 4.40 4.10 0 0 0
02/08/2021
4
 300 4.20 4.30 4 0 0 0
30/07/2021
4.20
 7,100 4.30 4.40 4 0 0 0
29/07/2021
4.30
 6,900 4.30 4.40 4.20 0 0 0
28/07/2021
4.30
 1,100 4.40 4.40 4.30 0 500 -0.0
27/07/2021
4.40
 7,600 4.30 4.40 4.30 0 0 0
26/07/2021
4.30
 500 4.30 4.40 4.30 0 0 0
23/07/2021
4.30
 13,350 4.40 4.40 4.20 0 0 0
22/07/2021
4.40
 10,800 4.30 4.50 4.20 0 0 0
21/07/2021
4.30
 3,100 4 4.40 4 0 0 0
20/07/2021
4
 10,300 4.30 4.40 3.90 0 0 0
19/07/2021
4.30
 17,800 4.40 4.40 4.20 0 0 0
16/07/2021
4.40
 5,300 4.30 4.50 4.30 0 0 0
15/07/2021
4.30
 68,600 4.10 4.50 4 0 0 0
14/07/2021
4.10
 1,300 4 4.10 4 0 0 0
13/07/2021
4
 1,700 4 4 3.90 0 0 0
12/07/2021
4
 5,900 4.30 4.30 3.90 0 0 0
09/07/2021
4.30
 10,700 4.10 4.40 4.20 0 0 0
08/07/2021
4.10
 10,600 4.30 4.30 4 0 0 0
07/07/2021
4.30
 4,500 4.40 4.40 4.10 0 0 0
06/07/2021
4.40
 70,500 4.10 4.40 4.10 0 3,200 -0.0
05/07/2021
4.10
 1,100 4.20 4.20 4.10 0 0 0
02/07/2021
4.20
 10,800 4.10 4.30 4.10 0 0 0
01/07/2021
4.10
 9,400 4.10 4.20 3.90 0 0 0
30/06/2021
4.10
 32,500 4.20 4.30 4 1,700 0 0.0
29/06/2021
4.20
 6,800 4.30 4.40 4.10 0 0 0
28/06/2021
4.30
 20,500 4.30 4.60 4 400 0 0.0
25/06/2021
4.30
 400 4.30 4.30 4.10 0 200 -0.0
24/06/2021
4.30
 2,100 4.30 4.40 4.20 0 0 0
23/06/2021
4.30
 4,600 4.30 4.30 4.10 0 0 0
22/06/2021
4.30
 17,500 4.30 4.50 4.20 0 1,000 -0.0
21/06/2021
4.30
 8,600 4.30 4.40 4.20 0 0 0
18/06/2021
4.30
 9,700 4.40 4.50 4.30 0 0 0
17/06/2021
4.40
 5,700 4.40 4.40 4.30 0 0 0
16/06/2021
4.40
 900 4.40 4.40 4.30 0 0 0
15/06/2021
4.40
 2,400 4.40 4.40 4.30 0 0 0
14/06/2021
4.40
 14,900 4.50 4.50 4.30 0 0 0
11/06/2021
4.50
 13,500 4.40 4.50 4.30 4,500 0 0.0
10/06/2021
4.40
 7,400 4.30 4.40 4.20 1,100 0 0.0
09/06/2021
4.30
 5,900 4.30 4.50 4.20 0 0 0
08/06/2021
4.30
 5,100 4.40 4.40 4.20 0 0 0
07/06/2021
4.40
 21,100 4.30 4.60 4.20 0 3,100 -0.0
04/06/2021
4.30
 9,500 4.20 4.30 4.20 0 0 0
03/06/2021
4.20
 33,600 4.20 4.20 4 200 0 0.0
02/06/2021
4.20
 4,800 4.20 4.30 4.10 500 0 0.0
01/06/2021
4.20
 1,200 4.30 4.30 4.10 0 0 0
31/05/2021
4.30
 2,500 4.20 4.30 4.20 0 0 0
28/05/2021
4.20
 5,500 4.20 4.20 4 0 0 0
27/05/2021
4.20
 12,300 4.10 4.20 4 0 0 0
26/05/2021
4.10
 11,900 4.30 4.30 4.10 0 0 0
25/05/2021
4.30
 7,200 4.30 4.30 4.10 0 0 0
24/05/2021
4.30
 12,900 4.30 4.30 4 700 0 0.0
21/05/2021
4.30
 9,300 4.30 4.40 4.20 0 0 0
20/05/2021
4.30
 13,800 4.30 4.40 4.10 0 0 0
19/05/2021
4.30
 900 4.30 4.40 4.30 0 0 0
18/05/2021
4.30
 8,600 4.30 4.40 4.10 0 0 0
17/05/2021
4.30
 9,800 4.50 4.50 4.20 0 0 0
14/05/2021
4.50
 3,100 4.40 4.50 4.30 0 0 0
13/05/2021
4.40
 11,400 4.50 4.50 4.30 0 0 0
12/05/2021
4.50
 43,400 4.30 4.50 4.10 0 0 0
11/05/2021
4.30
 7,100 4.40 4.40 4.20 0 0 0
10/05/2021
4.40
 16,900 4.60 4.60 4.20 0 0 0
07/05/2021
4.60
 37,300 4.70 4.70 4.30 0 0 0
06/05/2021
4.70
 21,100 4.70 4.80 4.60 0 0 0
05/05/2021
4.70
 41,900 4.40 4.70 4.40 0 0 0
04/05/2021
4.40
 48,800 4.20 4.40 4.10 100 100 -0
29/04/2021
4.20
 17,400 4.50 4.50 4.10 4,000 0 0.0
28/04/2021
4.50
 23,501 4.10 4.50 4 0 2,000 -0.0
27/04/2021
4.10
 12,200 4.40 4.50 4 0 0 0
26/04/2021
4.40
 15,301 4.50 4.80 4.40 0 5,000 -0.0
23/04/2021
4.50
 1,200 4.30 4.50 4 0 0 0
22/04/2021
4.30
 114,200 4.40 4.40 4 7,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |