| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
|
3 tháng
(2024-06-21) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
|
6 tháng
(2024-03-25) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
|
24 tháng
(2022-09-30) |
-1 | -25% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
|
36 tháng
(2021-10-05) |
-2.10 | -41.18% | 1,349,707 | 6,700 | 0.0 |
2.30
12.30
3
|
|
60 tháng
(2019-10-16) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2021 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/05/2021 |
3.40
|
800 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/05/2021 |
3.10
|
1,100 | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/05/2021 |
2.60
|
900 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 20/05/2021 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2021 |
3
|
1,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 18/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2021 |
3.40
|
3,510 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 14/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/05/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/05/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/05/2021 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/05/2021 |
3.90
|
1,600 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/05/2021 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/04/2021 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/04/2021 |
3.20
|
900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/04/2021 |
3.40
|
6,500 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 26/04/2021 |
4
|
2 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2021 |
4
|
1,215 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2021 |
4
|
700 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 19/04/2021 |
4.50
|
3,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 16/04/2021 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/04/2021 |
5
|
3,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 14/04/2021 |
5
|
1,600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 13/04/2021 |
5.20
|
25,800 | 4.70 | 5.20 | 4.80 | 0 | 0 | 0 |
| 12/04/2021 |
4.70
|
4,600 | 4.30 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/04/2021 |
4.30
|
5,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 08/04/2021 |
4.30
|
4,500 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 07/04/2021 |
4
|
1,400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 06/04/2021 |
3.60
|
13,500 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/04/2021 |
3.40
|
3,800 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 02/04/2021 |
3
|
2,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/03/2021 |
3.10
|
1,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/03/2021 |
3
|
12,900 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
| 29/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/03/2021 |
2.80
|
7,200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/03/2021 |
2.60
|
300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 23/03/2021 |
3
|
100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 22/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2021 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2021 |
3.50
|
7,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2021 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/03/2021 |
3.50
|
1,508 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2021 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/02/2021 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2021 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2021 |
3.10
|
3,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/01/2021 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/01/2021 |
3.10
|
3,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/01/2021 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2021 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2021 |
3.20
|
14,000 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 11/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/12/2020 |
3.70
|
20 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |