Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2023
11.70
 255,100 11.70 11.70 11.55 0 0 0
04/08/2023
11.70
 355,100 11.70 11.85 11.60 0 0 0
03/08/2023
11.80
 151,600 11.70 11.80 11.65 0 0 0
02/08/2023
9.60
 455,500 9.50 9.64 9.38 0 0 0
01/08/2023
9.55
 208,200 9.67 9.67 9.29 0 0 0
31/07/2023
11.70
 116,500 11.80 11.85 11.65 0 0 0
28/07/2023
11.85
 494,400 11.65 11.95 11.45 0 0 0
27/07/2023
2
 740,300 2.10 2.10 1.80 0 0 0
26/07/2023
11.85
 296,300 11.75 11.85 11.65 0 0 0
25/07/2023
11.90
 188,600 11.90 11.90 11.70 0 0 0
24/07/2023
11.90
 813,400 11.80 11.95 11.70 0 0 0
21/07/2023
11.90
 311,500 11.85 11.90 11.75 0 0 0
20/07/2023
11.90
 180,000 11.85 11.90 11.70 0 0 0
19/07/2023
11.90
 295,500 11.95 11.95 11.70 0 0 0
18/07/2023
11.95
 284,000 11.95 12 11.75 0 0 0
17/07/2023
11.95
 277,700 12 12 11.80 0 0 0
14/07/2023
12
 189,600 12 12.10 11.90 0 0 0
13/07/2023
12
 253,900 12.05 12.10 11.90 0 0 0
12/07/2023
12.05
 213,700 12.05 12.05 11.90 0 0 0
11/07/2023
12.10
 273,700 12.05 12.10 11.90 0 0 0
10/07/2023
11.20
 443,800 11.05 11.20 10.85 0 0 0
07/07/2023
12
 214,400 12 12 11.80 0 0 0
06/07/2023
12.15
 192,900 12 12.15 11.95 0 0 0
05/07/2023
12.15
 247,100 12.05 12.20 11.95 0 0 0
04/07/2023
12.20
 418,300 12 12.30 12 0 0 0
03/07/2023
12.20
 232,600 12.20 12.20 11.80 0 0 0
30/06/2023
2
 740,300 2.10 2.10 1.80 0 0 0
29/06/2023
12.30
 290,900 12.10 12.35 12.05 0 0 0
28/06/2023
12.10
 279,200 12.20 12.40 12.05 0 0 0
27/06/2023
12.20
 318,000 12.45 12.55 12.15 0 0 0
26/06/2023
12.30
 300,700 12.65 12.90 12.30 0 0 0
23/06/2023
12.65
 522,500 12.40 13 12.40 0 0 0
22/06/2023
12.35
 311,800 12.35 12.35 12.20 0 0 0
21/06/2023
12.25
 576,000 12.30 12.40 12.20 0 0 0
20/06/2023
2
 740,300 2.10 2.10 1.80 0 0 0
19/06/2023
12.30
 459,700 12.30 12.60 12.25 0 0 0
16/06/2023
12.20
 243,800 12.15 12.30 12.10 0 0 0
15/06/2023
12.10
 303,000 12.15 12.30 12 0 0 0
14/06/2023
12.10
 246,600 12.45 12.45 12.10 0 0 0
13/06/2023
2
 740,300 2.10 2.10 1.80 0 0 0
12/06/2023
12.30
 129,800 12.20 12.35 12.10 0 0 0
09/06/2023
12.20
 234,700 12.40 12.50 12.20 0 0 0
08/06/2023
12.30
 465,400 12.55 12.75 12.30 0 0 0
07/06/2023
12.55
 244,400 12.60 12.60 12.35 0 0 0
06/06/2023
12.60
 664,300 12.15 12.70 12.05 0 0 0
05/06/2023
12.10
 261,600 12.35 12.45 12.10 0 0 0
02/06/2023
12.45
 534,700 12.45 12.70 12.25 0 0 0
01/06/2023
12.45
 544,600 12.30 12.60 12.15 0 0 0
31/05/2023
12.30
 490,000 12.20 12.45 12.10 0 0 0
30/05/2023
12.25
 663,400 12.30 12.30 12.05 0 0 0
29/05/2023
12.35
 600,400 12.30 12.35 12.15 0 0 0
26/05/2023
12.30
 940,600 12.20 12.35 11.65 0 0 0
25/05/2023
12.25
 846,200 11.85 12.30 11.80 0 0 0
24/05/2023
11.55
 758,400 10.80 11.55 10.75 0 0 0
23/05/2023
10.80
 301,500 11.05 11.35 10.80 0 0 0
22/05/2023
11.05
 820,400 10.45 11.15 10.40 0 0 0
19/05/2023
10.45
 100,700 10.50 10.60 10.40 0 0 0
18/05/2023
10.45
 81,100 10.55 10.60 10.45 0 0 0
17/05/2023
10.55
 286,100 10.45 10.60 10.45 0 0 0
16/05/2023
10.50
 405,000 10.70 10.75 10.45 0 0 0
15/05/2023
10.60
 306,200 10.80 10.90 10.50 0 0 0
12/05/2023
10.80
 282,300 10.75 10.80 10.65 0 0 0
11/05/2023
10.75
 353,500 10.50 10.80 10.45 0 0 0
10/05/2023
10.55
 151,900 10.50 10.55 10.45 0 0 0
09/05/2023
10.50
 95,700 10.45 10.55 10.35 0 0 0
08/05/2023
10.45
 358,700 10.55 10.70 10.35 0 0 0
05/05/2023
10.30
 384,700 10.80 10.80 10.30 0 0 0
04/05/2023
10.80
 251,900 10.80 11.10 10.55 0 0 0
28/04/2023
10.80
 358,100 10.70 11.15 10.65 0 0 0
27/04/2023
10.65
 156,500 10.70 10.70 10.45 0 0 0
26/04/2023
10.70
 205,400 10.45 10.70 10.35 0 0 0
25/04/2023
10.45
 191,700 10.50 10.50 10.10 0 0 0
24/04/2023
10.45
 203,800 10.45 10.60 10.40 0 0 0
21/04/2023
10.45
 180,200 10.60 10.70 10.45 0 0 0
20/04/2023
10.65
 225,600 10.70 10.75 10.55 0 0 0
19/04/2023
10.70
 578,900 10.80 10.95 10.70 0 0 0
18/04/2023
10.80
 160,900 11.15 11.20 10.80 0 0 0
17/04/2023
10.90
 854,400 10.70 10.90 10.45 0 0 0
14/04/2023
10.70
 350,400 10.70 10.85 10.40 0 0 0
13/04/2023
10.70
 550,600 10.75 11 10.70 0 0 0
12/04/2023
10.65
 617,900 10.40 10.65 10.30 0 0 0
11/04/2023
6.03
 824,300 6.12 6.19 5.90 0 0 0
10/04/2023
11.20
 515,400 11.15 11.25 11 0 0 0
07/04/2023
12.20
 418,300 12 12.30 12 0 0 0
06/04/2023
9.59
 370,400 9.52 9.64 9.46 0 0 0
05/04/2023
10.80
 251,900 10.80 11.10 10.55 0 0 0
04/04/2023
9.60
 367,900 9.52 9.66 9.40 0 0 0
03/04/2023
9.30
 843,800 9.26 9.40 9.24 0 0 0
31/03/2023
9.53
 274,500 9.42 9.54 9.39 0 0 0
30/03/2023
9.52
 200,000 9.50 9.56 9.49 0 0 0
29/03/2023
9.54
 274,000 9.50 9.61 9.37 0 0 0
28/03/2023
9.55
 257,900 9.55 9.62 9.38 0 0 0
27/03/2023
9.56
 569,600 9.41 9.58 9.31 0 0 0
24/03/2023
9.55
 413,200 9.32 9.69 9.28 0 0 0
23/03/2023
9.52
 214,600 9.31 9.53 9.26 0 0 0
22/03/2023
9.50
 339,000 9.38 9.50 9.21 0 0 0
21/03/2023
9.46
 508,100 9.39 9.48 9.15 0 0 0
20/03/2023
9.33
 183,400 9.30 9.47 9.16 0 0 0
17/03/2023
9.31
 592,500 9.18 9.60 9.10 0 0 0
16/03/2023
9.20
 277,700 9.28 9.28 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc