CTCP Phát triển Hàng Hải (vms)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4 -10% 2,300 0 0
36
55.20
36
2 tháng
(2026-07-20) 		-11.90 -24.84% 297,000 0 0
36
55.20
36
3 tháng
(2026-06-22) 		-17.45 -32.65% 301,800 0 0
36
55.20
36
6 tháng
(2026-03-23) 		-23.28 -39.27% 668,900 0 0
27.47
59.58
36
12 tháng
(2025-09-23) 		3.40 10.42% 1,249,200 -800 0.0
22.72
62.24
36
24 tháng
(2024-09-30) 		18.20 102.28% 3,069,532 -700 0.0
16.56
62.24
36
36 tháng
(2023-10-04) 		7.29 25.37% 6,651,521 100 0.0
15.11
62.24
36
60 tháng
(2021-10-14) 		24.74 219.57% 11,292,626 -409 0.0
7.16
62.24
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
31.81
 0 31.81 31.81 31.81 0 0 0
24/08/2023
27.57
 2,178 30.92 30.92 27.57 0 0 0
23/08/2023
30.57
 6,866 27.83 30.57 25.45 0 0 0
22/08/2023
27.83
 97,900 30.92 31.10 27.83 0 0 0
21/08/2023
28.27
 2,204 26.33 28.27 26.33 0 0 0
18/08/2023
26.42
 210 26.42 26.42 26.42 0 0 0
17/08/2023
24.03
 0 24.03 24.03 24.03 0 0 0
16/08/2023
24.03
 100 24.03 24.03 24.03 0 0 0
15/08/2023
25.36
 89,442 28.27 30.57 25.36 0 0 0
14/08/2023
27.83
 9,995 27.83 27.83 27.83 0 0 0
11/08/2023
26.42
 2,105 26.42 26.42 26.42 0 0 0
10/08/2023
26.42
 451,932 26.42 26.42 26.42 0 0 0
09/08/2023
26.42
 7,105 26.42 26.42 26.42 0 0 0
08/08/2023
24.03
 6,300 27.39 27.39 24.03 0 0 0
07/08/2023
26.51
 12,300 26.51 26.51 26.51 0 0 0
04/08/2023
26.51
 13,500 26.51 27.83 26.51 0 0 0
03/08/2023
26.51
 92,235 27.92 27.92 26.51 0 0 0
02/08/2023
27.92
 28,253 27.92 27.92 27.92 0 0 0
01/08/2023
27.92
 8,000 27.92 27.92 27.92 0 0 0
31/07/2023
27.92
 20,098 27.83 27.92 27.83 0 0 0
28/07/2023
27.83
 55,201 25.09 27.83 25.09 0 0 0
27/07/2023
27.83
 30,000 27.83 27.83 27.83 0 0 0
26/07/2023
27.83
 18,251 30.57 30.57 27.83 0 0 0
25/07/2023
27.83
 109,619 27.83 27.83 27.83 0 100 0.0
24/07/2023
25.36
 2,000 25.36 25.36 25.36 0 0 0
21/07/2023
25.36
 24,900 23.06 25.36 23.06 0 0 0
20/07/2023
23.06
 9,535 22.97 23.06 22.97 0 0 0
19/07/2023
21.03
 100 21.03 21.03 21.03 0 0 0
18/07/2023
19.17
 200 21.03 21.03 19.17 0 0 0
17/07/2023
19.17
 138,210 21.03 23.06 19.00 0 0 0
14/07/2023
21.03
 11,100 21.03 21.03 21.03 0 0 0
13/07/2023
19.17
 2,620 19.17 19.17 19.17 0 0 0
12/07/2023
17.49
 50,000 17.49 17.58 17.49 0 0 0
11/07/2023
19.17
 201,203 19.88 21.65 19.17 0 0 0
10/07/2023
28.71
 0 28.71 28.71 28.71 0 0 0
07/07/2023
20.32
 5,400 20.32 20.32 20.32 0 0 0
06/07/2023
20.32
 8,817 20.32 20.32 20.32 0 0 0
05/07/2023
20.32
 1,002 20.32 20.32 20.32 0 0 0
04/07/2023
19.44
 2,050 19.44 19.44 19.44 0 0 0
03/07/2023
17.67
 0 17.67 17.67 17.67 0 0 0
30/06/2023
31.81
 0 31.81 31.81 31.81 0 0 0
29/06/2023
17.67
 9,808 17.67 17.67 17.67 0 0 0
28/06/2023
19.53
 120 19.53 19.53 19.53 0 0 0
27/06/2023
21.65
 47,330 20.32 21.65 20.32 0 0 0
26/06/2023
20.32
 12,600 20.32 20.32 20.32 0 0 0
23/06/2023
20.32
 13,200 20.32 20.32 20.32 0 0 0
22/06/2023
20.32
 12 20.32 20.32 20.32 0 0 0
21/06/2023
20.32
 3,400 20.32 20.32 20.32 0 0 0
20/06/2023
31.81
 0 31.81 31.81 31.81 0 0 0
19/06/2023
20.32
 161,400 20.32 20.32 20.32 0 0 0
16/06/2023
20.32
 139,650 19.17 20.32 19.17 0 0 0
15/06/2023
19.17
 115,009 19.17 19.17 17.67 0 0 0
14/06/2023
17.49
 62,000 17.49 17.49 17.49 0 0 0
13/06/2023
31.81
 0 31.81 31.81 31.81 0 0 0
12/06/2023
15.90
 30,102 18.55 18.55 15.90 0 0 0
09/06/2023
16.96
 62,000 15.46 16.96 15.46 0 0 0
08/06/2023
15.46
 0 15.46 15.46 15.46 0 0 0
07/06/2023
15.46
 0 15.46 15.46 15.46 0 0 0
06/06/2023
15.46
 100 15.46 15.46 15.46 0 0 0
05/06/2023
14.40
 13,000 14.40 14.40 14.40 0 0 0
02/06/2023
14.40
 0 14.40 14.40 14.40 0 0 0
01/06/2023
14.40
 0 14.40 14.40 14.40 0 0 0
31/05/2023
14.40
 0 14.40 14.40 14.40 0 0 0
30/05/2023
14.40
 0 14.40 14.40 14.40 0 0 0
29/05/2023
14.40
 0 14.40 14.40 14.40 0 0 0
26/05/2023
14.40
 0 14.40 14.40 14.40 0 0 0
25/05/2023
14.40
 0 14.40 14.40 14.40 0 0 0
24/05/2023
14.40
 100 14.40 14.40 14.40 0 0 0
23/05/2023
13.16
 100 13.16 13.16 13.16 0 0 0
22/05/2023
12.02
 423,349 14.05 14.05 12.02 0 0 0
19/05/2023
12.81
 300 12.81 12.81 12.81 0 0 0
18/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
17/05/2023
14.05
 4,500 14.05 14.05 14.05 0 0 0
16/05/2023
14.05
 600 14.05 14.05 14.05 0 200 0.0
15/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
12/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
11/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
10/05/2023
14.05
 94,835 14.05 14.05 14.05 0 0 0
09/05/2023
14.05
 35,000 14.05 14.05 14.05 0 0 0
08/05/2023
14.05
 5,000 14.05 14.05 14.05 0 0 0
05/05/2023
14.31
 6 14.31 14.31 14.31 0 0 0
04/05/2023
14.31
 18,103 14.31 14.31 14.22 0 0 0
03/05/2023
11.66
 200 11.66 11.66 11.66 0 0 0
02/05/2023
17.49
 0 17.49 17.49 17.49 0 0 0
01/05/2023
16.79
 300 16.79 16.79 16.79 0 0 0
28/04/2023
14.31
 3,900 14.14 14.31 14.14 0 0 0
27/04/2023
13.08
 0 13.08 13.08 13.08 0 0 0
26/04/2023
13.08
 0 13.08 13.08 13.08 0 0 0
25/04/2023
13.08
 0 13.08 13.08 13.08 0 0 0
24/04/2023
13.08
 200 13.08 13.08 13.08 0 0 0
21/04/2023
13.16
 100 13.16 13.16 13.16 0 0 0
20/04/2023
14.58
 2,020 17.76 17.76 14.58 0 0 0
19/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
18/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
17/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
14/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
13/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
12/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
11/04/2023
16.17
 0 16.17 16.17 16.17 0 0 0
10/04/2023
28.71
 1 28.71 28.71 28.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc