Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 2.26% | 8,900 | 0 | 0 |
10
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.80 | -5.56% | 11,800 | 0 | 0 |
10
14.40
13.60
|
3 tháng
(2024-06-21) |
-1.10 | -7.48% | 16,600 | 0 | 0 |
10
14.90
13.60
|
6 tháng
(2024-03-25) |
-5.80 | -29.90% | 180,400 | -1,000 | -0.0 |
10
20
13.60
|
12 tháng
(2023-09-25) |
-8.90 | -39.56% | 256,600 | -3,500 | -0.0 |
10
27.80
13.60
|
24 tháng
(2022-09-30) |
-34.06 | -71.47% | 492,998 | -5,000 | -0.1 |
10
47.66
13.60
|
36 tháng
(2021-10-05) |
7.19 | 112.22% | 1,022,053 | -9,380 | -0.3 |
6.11
49.60
13.60
|
60 tháng
(2019-10-16) |
9.36 | 220.42% | 1,264,964 | -38,880 | -0.8 |
3.81
49.60
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/07/2021 |
6.07
|
100 | 5.77 | 6.07 | 6.07 | 0 | 0 | 0 |
05/07/2021 |
5.77
|
3,599 | 5.30 | 5.77 | 5.23 | 0 | 0 | 0 |
02/07/2021 |
5.30
|
100 | 4.89 | 5.30 | 5.30 | 0 | 0 | 0 |
01/07/2021 |
4.89
|
600 | 4.62 | 4.89 | 4.89 | 100 | 0 | 0.0 |
30/06/2021 |
4.62
|
600 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
29/06/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
28/06/2021 |
4.62
|
1,100 | 4.62 | 5.06 | 4.62 | 0 | 0 | 0 |
25/06/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
24/06/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
23/06/2021 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
22/06/2021 |
4.62
|
401 | 4.59 | 4.62 | 4.38 | 0 | 0 | 0 |
21/06/2021 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
18/06/2021 |
4.59
|
1,000 | 5.09 | 5.09 | 4.59 | 0 | 0 | 0 |
17/06/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
16/06/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
15/06/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
14/06/2021 |
5.09
|
100 | 4.65 | 5.09 | 5.09 | 0 | 0 | 0 |
11/06/2021 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
10/06/2021 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
09/06/2021 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
08/06/2021 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
07/06/2021 |
4.65
|
100 | 4.69 | 4.69 | 4.65 | 0 | 0 | 0 |
04/06/2021 |
4.69
|
200 | 4.72 | 4.72 | 4.69 | 0 | 0 | 0 |
03/06/2021 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
02/06/2021 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
01/06/2021 |
4.72
|
1,100 | 4.55 | 4.72 | 4.72 | 0 | 0 | 0 |
31/05/2021 |
4.55
|
200 | 4.18 | 4.55 | 4.55 | 0 | 0 | 0 |
28/05/2021 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/05/2021 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/05/2021 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
25/05/2021 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
24/05/2021 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
21/05/2021 |
4.18
|
1,600 | 3.81 | 4.18 | 3.81 | 0 | 0 | 0 |
20/05/2021 |
3.81
|
400 | 4.22 | 4.22 | 3.81 | 0 | 0 | 0 |
19/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/05/2021 |
4.22
|
1,200 | 4.22 | 4.62 | 4.22 | 0 | 0 | 0 |
17/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
14/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
13/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
12/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
11/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
07/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
06/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/05/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
29/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/04/2021 |
4.22
|
1,400 | 3.85 | 4.22 | 4.22 | 0 | 0 | 0 |
23/04/2021 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
22/04/2021 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
20/04/2021 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
19/04/2021 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
16/04/2021 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
15/04/2021 |
3.85
|
100 | 4.22 | 4.22 | 3.85 | 0 | 0 | 0 |
14/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
13/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
12/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
09/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
08/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
07/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
06/04/2021 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/04/2021 |
4.22
|
1,500 | 4.38 | 4.38 | 4.22 | 0 | 0 | 0 |
02/04/2021 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
01/04/2021 |
4.38
|
500 | 4.55 | 4.55 | 4.38 | 0 | 0 | 0 |
31/03/2021 |
4.55
|
500 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
30/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
29/03/2021 |
4.55
|
400 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
26/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
25/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
24/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
23/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
22/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
19/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
18/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
17/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
16/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
15/03/2021 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
12/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
11/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
10/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
09/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
08/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
05/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
04/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
03/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
02/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
01/03/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
26/02/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
25/02/2021 |
4.55
|
100 | 5.06 | 5.06 | 4.55 | 0 | 0 | 0 |
24/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
23/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
22/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
17/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
09/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
08/02/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |