CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
14.52
 1,100 13.75 14.52 13.75 0 0 0
11/08/2023
14.52
 2,900 14.01 14.52 13.84 0 0 0
10/08/2023
14.52
 1,000 14.09 14.52 14.09 0 0 0
09/08/2023
14.86
 200 14.86 14.86 14.86 0 0 0
08/08/2023
14.95
 7,600 13.84 14.95 13.66 0 0 0
07/08/2023
14.95
 6 14.95 14.95 14.95 0 0 0
04/08/2023
14.95
 100,300 13.92 15.37 13.84 0 0 0
03/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/08/2023
15.37
 8 15.37 15.37 15.37 0 0 0
01/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
31/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/07/2023
15.37
 1,000 15.37 15.37 15.37 0 0 0
27/07/2023
14.18
 1 14.18 14.18 14.18 0 0 0
26/07/2023
14.18
 5,905 14.09 14.18 14.09 0 0 0
25/07/2023
14.60
 100 14.60 14.60 14.60 0 0 0
24/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2023
14.60
 100 14.60 14.60 14.60 0 0 0
19/07/2023
15.54
 100 15.54 15.54 15.54 0 0 0
18/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2023
14.60
 50 14.60 14.60 14.60 0 0 0
14/07/2023
14.60
 28 14.60 14.60 14.60 0 0 0
13/07/2023
14.60
 700 14.60 14.60 14.60 0 0 0
12/07/2023
16.14
 1,200 14.69 16.14 14.69 0 0 0
11/07/2023
16.14
 196 16.14 16.14 16.14 0 0 0
10/07/2023
14.26
 0 14.26 14.26 14.26 0 0 0
07/07/2023
15.37
 32 15.37 15.37 15.37 0 0 0
06/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2023
15.37
 900 15.37 15.37 15.37 0 0 0
30/06/2023
21.27
 11,400 20.41 21.35 20.41 0 200 0.0
29/06/2023
15.37
 12,000 15.37 15.37 15.37 0 0 0
28/06/2023
14.52
 4,300 13.84 14.52 13.84 0 0 0
27/06/2023
13.24
 200 13.32 13.32 13.24 0 0 0
26/06/2023
14.09
 303 14.01 14.09 14.01 0 0 0
23/06/2023
13.58
 101 13.58 13.58 13.58 0 0 0
22/06/2023
13.75
 600 13.75 13.75 13.75 0 0 0
21/06/2023
14.18
 100 14.18 14.18 14.18 0 0 0
20/06/2023
21.27
 11,400 20.41 21.35 20.41 0 200 0.0
19/06/2023
14.52
 0 14.52 14.52 14.52 0 0 0
16/06/2023
14.52
 8,600 14.01 14.52 13.41 0 0 0
15/06/2023
14.60
 3 14.60 14.60 14.60 0 0 0
14/06/2023
14.60
 49,300 14.09 14.60 14.09 0 0 0
13/06/2023
21.27
 11,400 20.41 21.35 20.41 0 200 0.0
12/06/2023
14.78
 1,000 14.78 14.78 14.78 0 0 0
09/06/2023
14.43
 600 14.09 14.43 14.09 0 0 0
08/06/2023
14.26
 4,000 13.84 14.26 13.41 0 0 0
07/06/2023
14.43
 1,016 13.92 14.43 13.92 0 0 0
06/06/2023
14.52
 3,400 13.92 14.52 13.92 0 0 0
05/06/2023
14.43
 3,200 13.92 14.43 13.92 0 0 0
02/06/2023
14.52
 1,453 14.43 14.52 14.43 0 0 0
01/06/2023
14.52
 3,299 14.35 14.52 13.84 0 99 0.0
31/05/2023
14.78
 700 14.01 14.78 14.01 0 0 0
30/05/2023
14.95
 7,200 14.52 14.95 14.52 0 0 0
29/05/2023
15.20
 1,000 15.20 15.29 15.20 0 0 0
26/05/2023
14.95
 0 14.95 14.95 14.95 0 0 0
25/05/2023
14.95
 200 15.03 15.03 14.95 0 0 0
24/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
23/05/2023
15.37
 500 15.37 15.37 15.37 0 0 0
22/05/2023
14.60
 100 14.60 14.60 14.60 0 0 0
19/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2023
15.29
 817 15.29 15.29 15.29 0 0 0
16/05/2023
15.29
 7,900 14.52 15.29 14.52 0 0 0
15/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
12/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/05/2023
15.37
 900 15.29 15.37 15.29 0 0 0
10/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
08/05/2023
15.37
 300 15.29 15.37 15.29 0 0 0
05/05/2023
14.43
 100 14.43 14.43 14.43 0 0 0
04/05/2023
15.63
 6,300 14.95 15.63 14.95 0 0 0
28/04/2023
15.63
 0 15.63 15.63 15.63 0 0 0
27/04/2023
15.63
 7,500 15.63 15.63 15.63 0 0 0
26/04/2023
15.46
 19,500 15.46 15.46 15.37 0 0 0
25/04/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/04/2023
15.54
 7,000 14.69 15.54 14.52 0 0 0
21/04/2023
14.95
 100 14.95 14.95 14.95 0 0 0
20/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
19/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
18/04/2023
15.80
 3,817 14.52 15.80 14.52 0 0 0
17/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
14/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/04/2023
15.80
 100 15.80 15.80 15.80 0 0 0
12/04/2023
15.80
 17 15.80 15.80 15.80 0 0 0
11/04/2023
15.80
 16,300 14.95 15.80 14.95 0 0 0
10/04/2023
14.95
 220 14.86 14.95 14.86 0 0 0
07/04/2023
16.23
 0 16.23 16.23 16.23 0 0 0
06/04/2023
16.23
 5 16.23 16.23 16.23 0 0 0
05/04/2023
16.23
 17,300 14.95 16.23 14.95 0 3,100 -0.1
04/04/2023
16.57
 0 16.57 16.57 16.57 0 0 0
03/04/2023
16.57
 12 16.57 16.57 16.57 0 0 0
31/03/2023
16.57
 15,300 17.51 17.51 14.60 0 0 0
30/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
29/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
28/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
27/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
24/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
23/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc