CTCP Khoáng sản Viglacera (vim)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.60 -7.27% 800 0 0
13.50
22
20.40
2 tháng
(2024-09-23) 		-1.60 -7.27% 901 0 0
13.50
22
20.40
3 tháng
(2024-08-26) 		-2 -8.93% 1,625 0 0
13.50
22.40
20.40
6 tháng
(2024-05-27) 		-3.61 -15.02% 29,074 200 0.0
13.50
28.35
20.40
12 tháng
(2023-11-30) 		1.50 7.93% 50,966 3,700 0.1
13.50
28.35
20.40
24 tháng
(2022-12-05) 		2.32 12.81% 102,325 4,200 0.1
13.50
30.05
20.40
36 tháng
(2021-12-08) 		0.94 4.84% 430,559 4,300 0.1
13.50
30.05
20.40
60 tháng
(2019-12-19) 		8 64.57% 1,849,254 5,410 0.1
9.45
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2021
17.88
 0 17.88 17.88 17.88 0 0 0
18/06/2021
17.88
 0 17.88 17.88 17.88 0 0 0
17/06/2021
17.88
 0 17.88 17.88 17.88 0 0 0
16/06/2021
17.88
 100 17.96 17.96 17.88 0 0 0
15/06/2021
17.96
 300 16.23 17.96 17.96 0 0 0
14/06/2021
16.23
 99,900 18.91 18.91 16.07 0 0 0
11/06/2021
18.91
 600 17.33 18.91 18.91 0 0 0
10/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
09/06/2021
17.33
 500 18.83 18.83 17.33 0 0 0
08/06/2021
18.83
 100 17.17 18.83 18.83 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 19%
07/06/2021
17.17
 0 17.41 17.17 17.17 0 0 0
04/06/2021
17.41
 1,700 17.27 17.41 16.76 0 0 0
03/06/2021
17.27
 2,700 16.76 17.27 16.39 0 0 0
02/06/2021
16.76
 0 16.76 16.76 16.76 0 0 0
01/06/2021
16.76
 0 17.12 16.76 16.76 0 0 0
31/05/2021
17.12
 1,400 15.38 17.12 15.38 0 0 0
28/05/2021
15.38
 300 15.60 15.60 15.38 0 0 0
27/05/2021
15.60
 100 17.05 17.05 15.60 0 0 0
26/05/2021
17.05
 0 17.05 17.05 17.05 0 0 0
25/05/2021
17.05
 0 16.98 17.05 17.05 0 0 0
24/05/2021
16.98
 3,200 17.77 17.77 16.98 0 0 0
21/05/2021
17.77
 0 17.77 17.77 17.77 0 0 0
20/05/2021
17.77
 0 18.43 17.77 17.77 0 0 0
19/05/2021
18.43
 1,900 18.06 18.43 15.96 0 0 0
18/05/2021
18.06
 0 18.06 18.06 18.06 0 0 0
17/05/2021
18.06
 0 17.92 18.06 18.06 0 0 0
14/05/2021
17.92
 60,500 15.74 18.06 17.92 0 0 0
13/05/2021
15.74
 100 18.35 18.35 15.74 0 0 0
12/05/2021
18.35
 0 18.35 18.35 18.35 0 0 0
11/05/2021
18.35
 0 18.35 18.35 18.35 0 0 0
10/05/2021
18.35
 0 18.35 18.35 18.35 0 0 0
07/05/2021
18.35
 0 18.35 18.35 18.35 0 0 0
06/05/2021
18.35
 7,000 18.64 18.64 18.35 0 0 0
05/05/2021
18.64
 0 18.64 18.64 18.64 0 0 0
04/05/2021
18.64
 0 19.01 18.64 18.64 0 0 0
29/04/2021
19.01
 40,000 16.54 19.01 16.83 0 0 0
28/04/2021
16.54
 200 15.60 16.54 16.54 0 0 0
27/04/2021
15.60
 2,300 15.23 16.90 15.45 0 0 0
26/04/2021
15.23
 600 14.51 15.23 15.23 0 0 0
23/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
22/04/2021
14.51
 100 16.69 16.69 14.51 0 0 0
20/04/2021
16.69
 0 16.69 16.69 16.69 0 0 0
19/04/2021
16.69
 100 15.45 16.69 16.69 0 0 0
16/04/2021
15.45
 1,900 18.06 18.06 15.38 0 0 0
15/04/2021
18.06
 2,000 18.06 18.06 17.99 0 0 0
14/04/2021
18.06
 700 16.69 18.50 18.06 0 0 0
13/04/2021
16.69
 3,300 15.31 17.19 15.96 0 0 0
12/04/2021
15.31
 2,600 17.19 17.19 15.31 0 0 0
09/04/2021
17.19
 0 17.19 17.19 17.19 0 0 0
08/04/2021
17.19
 2,000 15.96 17.19 17.19 0 0 0
07/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
06/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
05/04/2021
15.96
 0 15.96 15.96 15.96 0 0 0
02/04/2021
15.96
 6,500 17.27 17.27 15.96 0 0 0
01/04/2021
17.27
 0 17.27 17.27 17.27 0 0 0
31/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
30/03/2021
17.27
 200 15.96 17.27 17.27 0 0 0
29/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
26/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
25/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
24/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
23/03/2021
15.96
 2,100 16.32 16.32 15.96 0 0 0
22/03/2021
16.32
 4,200 15.96 16.32 15.96 0 0 0
19/03/2021
15.96
 900 15.96 15.96 15.96 0 0 0
18/03/2021
15.96
 408 15.96 15.96 15.96 0 0 0
17/03/2021
15.96
 0 15.96 15.96 15.96 0 0 0
16/03/2021
15.96
 800 17.41 17.41 15.96 0 0 0
15/03/2021
17.41
 0 17.48 17.41 17.48 0 0 0
12/03/2021
17.48
 3,200 15.23 17.48 15.31 0 0 0
11/03/2021
15.23
 700 16.10 16.10 15.23 0 0 0
10/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
09/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
08/03/2021
16.10
 2,000 16.10 16.10 16.10 0 2,000 -0.0
05/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
04/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
03/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
02/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
01/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
26/02/2021
16.10
 250 16.03 16.10 16.10 0 0 0
25/02/2021
16.03
 0 16.25 16.03 16.03 0 0 0
24/02/2021
16.25
 1,200 16.90 16.90 15.96 0 0 0
23/02/2021
16.90
 0 16.90 16.90 16.90 0 0 0
22/02/2021
16.90
 6,400 16.90 16.90 16.90 0 6,400 -0.1
19/02/2021
16.90
 10,300 19.88 19.88 16.90 0 0 0
18/02/2021
19.88
 100 20.31 20.31 19.88 100 0 0.0
17/02/2021
20.31
 4,400 20.31 20.31 17.27 0 0 0
09/02/2021
20.31
 0 20.31 20.31 20.31 0 0 0
08/02/2021
20.31
 0 20.31 20.31 20.31 0 0 0
05/02/2021
20.31
 0 20.31 20.31 20.31 0 0 0
04/02/2021
20.31
 100 18.64 20.31 20.31 0 0 0
03/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
02/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
29/01/2021
18.64
 2,800 13.93 18.64 18.21 2,800 0 0.1
28/01/2021
13.93
 4,100 16.32 16.32 13.93 0 2,500 -0.1
27/01/2021
16.32
 1,000 15.60 16.32 16.32 0 0 0
26/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
25/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0
21/01/2021
15.60
 0 15.60 15.60 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |