Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
14.64
 200 13.86 14.64 14.64 0 0 0
06/07/2021
13.86
 1,400 13.77 13.86 13.51 0 0 0
05/07/2021
13.77
 6,000 13.69 13.86 13.51 0 0 0
02/07/2021
13.69
 900 13.77 14.21 13.69 0 0 0
01/07/2021
13.77
 600 13.86 13.86 13.69 0 0 0
30/06/2021
13.86
 9,800 13.77 13.95 13.43 0 0 0
29/06/2021
13.77
 4,600 14.12 14.12 13.60 0 0 0
28/06/2021
14.12
 0 14.12 14.12 14.12 0 0 0
25/06/2021
14.12
 2,600 14.12 14.12 13.51 0 0 0
24/06/2021
14.12
 34,700 14.12 14.12 13.60 0 0 0
23/06/2021
14.12
 8,700 14.21 14.21 13.51 0 0 0
22/06/2021
14.21
 3,800 14.03 14.21 13.77 0 0 0
21/06/2021
14.03
 1,600 14.47 14.47 14.03 0 0 0
18/06/2021
14.47
 100 14.12 14.47 14.47 0 0 0
17/06/2021
14.12
 7,400 14.29 14.29 13.43 0 0 0
16/06/2021
14.29
 1,500 14.38 14.38 14.21 0 0 0
15/06/2021
14.38
 500 14.38 14.38 14.38 0 0 0
14/06/2021
14.38
 1,100 14.38 14.47 14.38 0 0 0
11/06/2021
14.38
 800 14.03 14.38 13.95 0 0 0
10/06/2021
14.03
 2,500 13.95 14.03 13.77 0 0 0
09/06/2021
13.95
 2,400 14.12 14.12 13.86 0 0 0
08/06/2021
14.12
 1,000 13.86 14.21 13.77 0 0 0
07/06/2021
13.86
 1,000 14.12 14.12 13.69 0 0 0
04/06/2021
14.12
 3,300 14.29 14.29 13.51 0 0 0
03/06/2021
14.29
 400 14.29 14.29 13.86 0 0 0
02/06/2021
14.29
 2,200 14.55 14.55 13.69 0 0 0
01/06/2021
14.55
 3,300 14.64 14.64 13.43 0 0 0
31/05/2021
14.64
 1,100 14.73 14.73 13.86 0 0 0
28/05/2021
14.73
 1,100 13.95 14.73 13.86 0 0 0
27/05/2021
13.95
 2,400 14.47 14.47 13.86 0 0 0
26/05/2021
14.47
 2,200 14.47 14.47 14.12 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8.89%
25/05/2021
14.47
 100 13.69 14.47 14.47 0 0 0
24/05/2021
13.70
 2,400 13.45 13.70 13.53 0 0 0
21/05/2021
13.45
 700 13.45 13.70 13.45 0 0 0
20/05/2021
13.45
 200 13.70 13.70 13.45 0 0 0
19/05/2021
13.70
 3,300 13.61 13.78 13.37 0 0 0
18/05/2021
13.61
 2,200 13.70 13.70 13.61 0 0 0
17/05/2021
13.70
 100 13.53 13.70 13.70 0 0 0
14/05/2021
13.53
 3,900 13.61 13.78 13.53 0 0 0
13/05/2021
13.61
 1,000 13.45 13.61 13.61 0 0 0
12/05/2021
13.45
 0 13.45 13.45 13.45 0 0 0
11/05/2021
13.45
 200 13.53 13.53 13.45 0 0 0
10/05/2021
13.53
 1,600 13.78 13.78 13.53 0 0 0
07/05/2021
13.78
 0 13.78 13.78 13.78 0 0 0
06/05/2021
13.78
 2,200 13.78 13.78 13.78 0 0 0
05/05/2021
13.78
 23,100 13.78 13.78 13.20 0 0 0
04/05/2021
13.78
 400 13.86 13.86 13.53 0 0 0
29/04/2021
13.86
 200 13.86 13.86 13.86 0 0 0
28/04/2021
13.86
 100 13.61 13.86 13.86 0 0 0
27/04/2021
13.61
 0 13.61 13.61 13.61 0 0 0
26/04/2021
13.61
 5,200 15.01 15.01 13.61 0 0 0
23/04/2021
15.01
 1,100 13.78 15.01 13.45 0 0 0
22/04/2021
13.78
 2,500 13.94 13.94 13.78 0 0 0
20/04/2021
13.94
 4,400 13.78 13.94 13.53 0 0 0
19/04/2021
13.78
 5,600 13.86 13.94 13.70 0 0 0
16/04/2021
13.86
 19,900 13.94 13.94 13.61 0 0 0
15/04/2021
13.94
 700 13.94 13.94 13.94 0 0 0
14/04/2021
13.94
 2,800 13.94 14.02 13.94 0 0 0
13/04/2021
13.94
 1,400 14.11 14.11 13.86 0 0 0
12/04/2021
14.11
 2,600 14.19 14.19 13.78 0 0 0
09/04/2021
14.19
 1,000 14.19 14.19 14.19 0 0 0
08/04/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/04/2021
14.19
 1,900 13.94 14.27 13.94 0 0 0
06/04/2021
13.94
 100 13.86 13.94 13.94 0 0 0
05/04/2021
13.86
 4,300 13.86 13.86 13.78 0 0 0
02/04/2021
13.86
 1,800 13.94 13.94 13.86 0 0 0
01/04/2021
13.94
 0 13.94 13.94 13.94 0 0 0
31/03/2021
13.94
 1,000 13.94 13.94 13.94 0 0 0
30/03/2021
13.94
 500 13.94 13.94 13.94 0 0 0
29/03/2021
13.94
 100 13.94 13.94 13.94 0 0 0
26/03/2021
13.94
 700 14.60 14.60 13.94 0 0 0
25/03/2021
14.60
 100 14.35 14.60 14.60 0 0 0
24/03/2021
14.35
 23,000 14.19 14.35 13.86 0 0 0
23/03/2021
14.19
 1,000 14.35 14.35 14.19 0 0 0
22/03/2021
14.35
 1,500 14.43 14.43 14.19 0 0 0
19/03/2021
14.43
 1,300 14.43 14.43 14.19 0 0 0
18/03/2021
14.43
 2,800 14.43 14.43 14.35 0 0 0
17/03/2021
14.43
 18,700 14.43 14.52 14.19 0 0 0
16/03/2021
14.43
 1,300 14.52 14.52 14.43 0 0 0
15/03/2021
14.52
 3,000 14.52 14.52 14.52 0 0 0
12/03/2021
14.52
 20,100 14.43 14.76 14.43 0 0 0
11/03/2021
14.43
 600 14.43 14.43 14.43 0 0 0
10/03/2021
14.43
 9,300 14.60 14.60 14.35 0 0 0
09/03/2021
14.60
 200 14.19 14.60 14.60 0 0 0
08/03/2021
14.19
 1,500 14.35 14.35 14.19 0 0 0
05/03/2021
14.35
 700 14.35 15.09 13.94 0 0 0
04/03/2021
14.35
 3,900 14.60 14.60 14.27 0 0 0
03/03/2021
14.60
 16,200 14.52 14.60 14.27 0 0 0
02/03/2021
14.52
 3,000 14.68 14.68 14.52 0 0 0
01/03/2021
14.68
 6,200 15.01 15.01 14.43 0 0 0
26/02/2021
15.01
 1,500 14.60 15.01 14.60 0 0 0
25/02/2021
14.60
 18,700 15.01 15.01 13.94 0 0 0
24/02/2021
15.01
 0 15.01 15.01 15.01 0 0 0
23/02/2021
15.01
 200 15.25 15.25 15.01 0 0 0
22/02/2021
15.25
 100 14.68 15.25 15.25 0 0 0
19/02/2021
14.68
 200 14.68 14.68 14.68 0 0 0
18/02/2021
14.68
 1,600 15.17 15.17 13.94 0 0 0
17/02/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/02/2021
15.17
 1,500 14.84 15.17 13.70 0 0 0
08/02/2021
14.84
 0 14.84 14.84 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |