Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
24/08/2023
15.62
 3,700 15.36 15.80 14.92 0 0 0
23/08/2023
15.36
 1,800 15.62 15.62 15.36 0 0 0
22/08/2023
15.62
 0 15.62 15.62 15.62 0 0 0
21/08/2023
15.62
 4,400 15.71 15.71 15.62 0 0 0
18/08/2023
15.71
 11,000 15.88 15.88 15.36 0 0 0
17/08/2023
15.88
 7,400 15.88 16.06 15.80 0 0 0
16/08/2023
15.88
 16,500 15.97 15.97 15.88 0 0 0
15/08/2023
15.97
 16,902 15.88 16.06 15.80 0 0 0
14/08/2023
15.80
 24,300 15.71 15.88 15.53 0 0 0
11/08/2023
15.71
 26,300 14.22 15.71 14.22 0 0 0
10/08/2023
15.80
 5,302 15.71 15.80 15.01 0 0 0
09/08/2023
15.80
 40,228 14.92 15.88 14.48 0 0 0
08/08/2023
14.48
 30,011 13.69 14.48 13.43 0 0 0
07/08/2023
13.16
 1,000 13.16 13.16 13.16 0 0 0
04/08/2023
13.16
 503 13.60 13.60 13.16 0 0 0
03/08/2023
13.43
 2,603 13.16 13.43 12.81 0 0 0
02/08/2023
13.16
 2,400 12.72 13.34 12.72 0 0 0
01/08/2023
12.72
 1,700 13.34 13.34 12.72 0 0 0
31/07/2023
13.34
 506 13.51 13.51 13.34 0 0 0
28/07/2023
12.55
 9,600 12.72 13.69 12.46 0 0 0
27/07/2023
13.60
 1,100 13.43 13.60 13.43 0 0 0
26/07/2023
13.51
 10,400 12.72 13.51 12.55 0 0 0
25/07/2023
12.72
 2,500 12.29 12.72 12.29 0 0 0
24/07/2023
12.29
 2,512 12.46 12.46 12.29 0 0 0
21/07/2023
13.16
 1,800 13.16 13.16 13.16 0 0 0
20/07/2023
13.16
 200 12.02 13.16 12.02 0 0 0
19/07/2023
12.90
 651 13.60 13.60 12.90 0 0 0
18/07/2023
13.34
 0 13.34 13.34 13.34 0 0 0
17/07/2023
13.34
 500 13.34 13.34 13.34 0 0 0
14/07/2023
13.34
 600 13.16 13.34 13.16 0 0 0
13/07/2023
12.99
 100 12.99 12.99 12.99 0 0 0
12/07/2023
12.72
 700 12.37 12.72 12.37 0 0 0
11/07/2023
12.29
 300 12.46 12.46 12.29 0 0 0
10/07/2023
15.80
 1,700 16.06 16.06 15.80 0 0 0
07/07/2023
13.16
 2,100 12.99 13.16 12.37 0 0 0
06/07/2023
12.99
 1,500 13.16 13.16 12.99 0 0 0
05/07/2023
13.69
 100 13.69 13.69 13.69 0 0 0
04/07/2023
13.69
 3,801 12.72 13.78 12.72 0 0 0
03/07/2023
13.86
 4,700 14.13 14.13 13.86 0 0 0
30/06/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
29/06/2023
14.92
 22,200 14.92 14.92 14.83 0 0 0
28/06/2023
13.60
 5,033,600 12.64 13.60 12.64 0 0 0
27/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
26/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
23/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
22/06/2023
12.37
 4,100 11.93 12.46 11.93 0 0 0
21/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
20/06/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
19/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
16/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
15/06/2023
12.29
 200 12.55 12.55 12.29 0 0 0
14/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
13/06/2023
13.25
 17,700 12.99 13.25 12.11 0 0 0
12/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 8.26%
09/06/2023
12.37
 0 12.37 12.37 12.37 0 0 0
08/06/2023
12.35
 200 11.52 12.35 11.52 0 0 0
07/06/2023
12.02
 0 12.02 12.02 12.02 0 0 0
06/06/2023
12.02
 0 12.02 12.02 12.02 0 0 0
05/06/2023
12.02
 100 12.02 12.02 12.02 0 0 0
02/06/2023
11.94
 0 11.94 11.94 11.94 0 0 0
01/06/2023
11.94
 0 11.94 11.94 11.94 0 0 0
31/05/2023
11.94
 0 11.94 11.94 11.94 0 0 0
30/05/2023
11.94
 300 11.94 11.94 11.94 0 0 0
29/05/2023
12.43
 0 12.43 12.43 12.43 0 0 0
26/05/2023
12.43
 100 12.43 12.43 12.43 0 0 0
25/05/2023
12.35
 300 12.35 12.35 12.35 0 0 0
24/05/2023
12.43
 0 12.43 12.43 12.43 0 0 0
23/05/2023
12.43
 1,000 12.43 12.43 11.60 0 0 0
22/05/2023
12.52
 300 12.35 12.52 12.35 0 0 0
19/05/2023
12.52
 300 12.52 12.52 12.52 0 0 0
18/05/2023
12.52
 700 12.60 12.60 12.52 0 0 0
17/05/2023
12.76
 404 13.01 13.01 12.76 0 0 0
16/05/2023
12.76
 6,000 12.02 12.76 12.02 0 0 0
15/05/2023
12.43
 4,100 12.35 12.43 12.35 0 0 0
12/05/2023
12.35
 900 11.60 12.35 11.60 0 0 0
11/05/2023
11.52
 2,500 11.69 11.77 11.52 0 0 0
10/05/2023
11.60
 2,600 11.52 11.60 11.52 0 0 0
09/05/2023
11.69
 0 11.69 11.69 11.69 0 0 0
08/05/2023
11.69
 200 11.69 11.69 11.69 0 0 0
05/05/2023
11.44
 201 11.44 11.44 11.44 0 0 0
04/05/2023
11.27
 800 11.44 11.44 11.27 0 0 0
03/05/2023
12.35
 100 12.35 12.35 12.35 0 0 0
02/05/2023
12.10
 1,500 12.10 12.10 12.10 0 0 0
01/05/2023
10.19
 1,100 10.28 10.28 10.19 0 0 0
28/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/04/2023
11.02
 100 11.02 11.02 11.02 0 0 0
24/04/2023
11.44
 1,400 10.86 11.44 10.86 0 0 0
21/04/2023
11.44
 200 10.86 11.44 10.86 0 0 0
20/04/2023
11.44
 1,000 11.19 11.44 11.19 0 0 0
19/04/2023
11.19
 2,200 10.86 11.19 10.78 0 0 0
18/04/2023
10.86
 2,100 11.36 11.36 10.86 0 0 0
17/04/2023
10.78
 1,100 10.44 10.78 10.44 0 0 0
14/04/2023
10.36
 1,304 10.36 10.36 10.36 0 0 0
13/04/2023
10.36
 700 10.36 10.36 10.36 0 0 0
12/04/2023
10.36
 0 10.36 10.36 10.36 0 0 0
11/04/2023
10.36
 4 10.36 10.36 10.36 0 0 0
10/04/2023
15.25
 1,400 15.33 15.33 15.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc