Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 7.36% 155,414 0 0
16.10
17.50
17.50
2 tháng
(2024-09-23) 		0.30 1.74% 187,243 0 0
15.90
17.90
17.50
3 tháng
(2024-08-26) 		-0.60 -3.31% 261,693 0 0
15.50
18.10
17.50
6 tháng
(2024-05-27) 		2.26 14.80% 941,447 0 0
15.05
20.77
17.50
12 tháng
(2023-11-28) 		1.30 8.04% 1,234,572 0 0
13.72
20.77
17.50
24 tháng
(2022-12-05) 		5.26 42.98% 6,718,204 0 0
10.26
20.77
17.50
36 tháng
(2021-12-08) 		-0.34 -1.93% 7,130,135 0 0
9.54
20.77
17.50
60 tháng
(2019-12-19) 		2.40 15.86% 9,119,518 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
14.21
 800 13.95 14.55 13.95 0 0 0
10/09/2021
13.95
 3,500 14.29 14.29 13.86 0 0 0
09/09/2021
14.29
 2,400 14.29 14.64 13.95 0 0 0
08/09/2021
14.29
 700 14.03 14.55 14.29 0 0 0
07/09/2021
14.03
 4,500 14.29 14.29 13.86 0 0 0
06/09/2021
14.29
 1,100 14.21 14.55 14.03 0 0 0
01/09/2021
14.21
 9,800 14.12 14.21 13.86 0 0 0
31/08/2021
14.12
 4,300 14.29 14.29 13.86 0 0 0
30/08/2021
14.29
 1,800 14.03 14.73 13.86 0 0 0
27/08/2021
14.03
 3,100 13.86 14.03 13.86 0 0 0
26/08/2021
13.86
 2,500 14.29 14.29 13.86 0 0 0
25/08/2021
14.29
 3,200 13.95 14.29 14.03 0 0 0
24/08/2021
13.95
 5,900 14.12 14.12 13.60 0 0 0
23/08/2021
14.12
 3,300 14.38 14.38 14.03 0 0 0
20/08/2021
14.38
 6,800 14.47 14.47 14.03 0 0 0
19/08/2021
14.47
 8,900 14.47 14.47 14.12 0 0 0
18/08/2021
14.47
 900 14.29 14.47 13.95 0 0 0
17/08/2021
14.29
 4,400 14.64 14.81 14.29 0 0 0
16/08/2021
14.64
 3,400 14.29 15.16 14.29 0 0 0
13/08/2021
14.29
 20,200 14.03 14.73 13.86 0 0 0
12/08/2021
14.03
 6,300 14.03 14.12 13.95 0 0 0
11/08/2021
14.03
 6,400 14.55 14.55 13.77 0 0 0
10/08/2021
14.55
 800 13.95 14.55 13.69 0 0 0
09/08/2021
13.95
 0 13.95 13.95 13.95 0 0 0
06/08/2021
13.95
 6,000 13.95 14.21 13.51 0 0 0
05/08/2021
13.95
 2,700 13.86 13.95 13.86 0 0 0
04/08/2021
13.86
 600 13.86 13.86 13.86 0 0 0
03/08/2021
13.86
 0 13.86 13.86 13.86 0 0 0
02/08/2021
13.86
 6,500 13.08 13.86 13.25 0 0 0
30/07/2021
13.08
 3,500 13.25 13.25 12.99 0 0 0
29/07/2021
13.25
 600 13.08 13.25 12.99 0 0 0
28/07/2021
13.08
 700 13.17 13.17 13.08 0 0 0
27/07/2021
13.17
 200 12.99 13.17 13.17 0 0 0
26/07/2021
12.99
 800 13.25 13.25 12.99 0 0 0
23/07/2021
13.25
 0 13.25 13.25 13.25 0 0 0
22/07/2021
13.25
 1,900 13.17 13.25 12.99 0 0 0
21/07/2021
13.17
 300 13.17 13.17 13.17 0 0 0
20/07/2021
13.17
 100 13.08 13.17 13.17 0 0 0
19/07/2021
13.08
 500 13.25 13.25 13.08 0 0 0
16/07/2021
13.25
 3,000 13.25 13.25 13.25 0 0 0
15/07/2021
13.25
 500 13.34 13.34 13.08 0 0 0
14/07/2021
13.34
 6,100 13.43 13.43 13.17 0 0 0
13/07/2021
13.43
 700 13.25 13.77 13.17 0 0 0
12/07/2021
13.25
 2,900 13.51 13.51 13.08 0 0 0
09/07/2021
13.51
 0 13.51 13.51 13.51 0 0 0
08/07/2021
13.51
 900 14.64 14.64 13.43 0 0 0
07/07/2021
14.64
 200 13.86 14.64 14.64 0 0 0
06/07/2021
13.86
 1,400 13.77 13.86 13.51 0 0 0
05/07/2021
13.77
 6,000 13.69 13.86 13.51 0 0 0
02/07/2021
13.69
 900 13.77 14.21 13.69 0 0 0
01/07/2021
13.77
 600 13.86 13.86 13.69 0 0 0
30/06/2021
13.86
 9,800 13.77 13.95 13.43 0 0 0
29/06/2021
13.77
 4,600 14.12 14.12 13.60 0 0 0
28/06/2021
14.12
 0 14.12 14.12 14.12 0 0 0
25/06/2021
14.12
 2,600 14.12 14.12 13.51 0 0 0
24/06/2021
14.12
 34,700 14.12 14.12 13.60 0 0 0
23/06/2021
14.12
 8,700 14.21 14.21 13.51 0 0 0
22/06/2021
14.21
 3,800 14.03 14.21 13.77 0 0 0
21/06/2021
14.03
 1,600 14.47 14.47 14.03 0 0 0
18/06/2021
14.47
 100 14.12 14.47 14.47 0 0 0
17/06/2021
14.12
 7,400 14.29 14.29 13.43 0 0 0
16/06/2021
14.29
 1,500 14.38 14.38 14.21 0 0 0
15/06/2021
14.38
 500 14.38 14.38 14.38 0 0 0
14/06/2021
14.38
 1,100 14.38 14.47 14.38 0 0 0
11/06/2021
14.38
 800 14.03 14.38 13.95 0 0 0
10/06/2021
14.03
 2,500 13.95 14.03 13.77 0 0 0
09/06/2021
13.95
 2,400 14.12 14.12 13.86 0 0 0
08/06/2021
14.12
 1,000 13.86 14.21 13.77 0 0 0
07/06/2021
13.86
 1,000 14.12 14.12 13.69 0 0 0
04/06/2021
14.12
 3,300 14.29 14.29 13.51 0 0 0
03/06/2021
14.29
 400 14.29 14.29 13.86 0 0 0
02/06/2021
14.29
 2,200 14.55 14.55 13.69 0 0 0
01/06/2021
14.55
 3,300 14.64 14.64 13.43 0 0 0
31/05/2021
14.64
 1,100 14.73 14.73 13.86 0 0 0
28/05/2021
14.73
 1,100 13.95 14.73 13.86 0 0 0
27/05/2021
13.95
 2,400 14.47 14.47 13.86 0 0 0
26/05/2021
14.47
 2,200 14.47 14.47 14.12 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8.89%
25/05/2021
14.47
 100 13.69 14.47 14.47 0 0 0
24/05/2021
13.70
 2,400 13.45 13.70 13.53 0 0 0
21/05/2021
13.45
 700 13.45 13.70 13.45 0 0 0
20/05/2021
13.45
 200 13.70 13.70 13.45 0 0 0
19/05/2021
13.70
 3,300 13.61 13.78 13.37 0 0 0
18/05/2021
13.61
 2,200 13.70 13.70 13.61 0 0 0
17/05/2021
13.70
 100 13.53 13.70 13.70 0 0 0
14/05/2021
13.53
 3,900 13.61 13.78 13.53 0 0 0
13/05/2021
13.61
 1,000 13.45 13.61 13.61 0 0 0
12/05/2021
13.45
 0 13.45 13.45 13.45 0 0 0
11/05/2021
13.45
 200 13.53 13.53 13.45 0 0 0
10/05/2021
13.53
 1,600 13.78 13.78 13.53 0 0 0
07/05/2021
13.78
 0 13.78 13.78 13.78 0 0 0
06/05/2021
13.78
 2,200 13.78 13.78 13.78 0 0 0
05/05/2021
13.78
 23,100 13.78 13.78 13.20 0 0 0
04/05/2021
13.78
 400 13.86 13.86 13.53 0 0 0
29/04/2021
13.86
 200 13.86 13.86 13.86 0 0 0
28/04/2021
13.86
 100 13.61 13.86 13.86 0 0 0
27/04/2021
13.61
 0 13.61 13.61 13.61 0 0 0
26/04/2021
13.61
 5,200 15.01 15.01 13.61 0 0 0
23/04/2021
15.01
 1,100 13.78 15.01 13.45 0 0 0
22/04/2021
13.78
 2,500 13.94 13.94 13.78 0 0 0
20/04/2021
13.94
 4,400 13.78 13.94 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |