Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
11.55
 2,583,600 11.64 11.64 11.52 0 0 0
24/08/2023
11.64
 3,456,700 11.61 11.70 11.55 0 0 0
23/08/2023
11.64
 3,218,000 11.76 11.79 11.49 0 0 0
22/08/2023
11.70
 5,541,300 11.70 11.73 11.23 0 0 0
21/08/2023
11.70
 5,020,000 11.58 11.73 11.43 0 0 0
18/08/2023
11.52
 8,892,200 12.14 12.17 11.49 0 0 0
17/08/2023
12.20
 4,211,300 12.20 12.35 12.11 0 0 0
16/08/2023
12.17
 3,716,200 12.14 12.29 12.05 0 0 0
15/08/2023
12.14
 2,716,400 12.20 12.23 12.11 0 0 0
14/08/2023
12.20
 4,448,000 12.17 12.26 12.08 0 0 0
11/08/2023
12.11
 4,837,400 12.29 12.29 11.99 0 0 0
10/08/2023
12.17
 5,056,400 12.32 12.38 12.08 0 0 0
09/08/2023
12.35
 5,295,000 12.50 12.52 12.29 0 0 0
08/08/2023
12.50
 4,112,600 12.73 12.76 12.47 0 0 0
07/08/2023
12.61
 8,288,500 12.41 12.79 12.38 0 0 0
04/08/2023
12.38
 5,848,700 12.23 12.38 12.14 0 0 0
03/08/2023
12.17
 4,021,900 12.20 12.32 12.14 0 0 0
02/08/2023
12.20
 5,556,600 12.11 12.29 12.08 0 0 0
01/08/2023
12.17
 6,111,700 12.29 12.50 12.14 0 0 0
31/07/2023
12.26
 3,765,500 12.29 12.47 12.26 0 0 0
28/07/2023
12.23
 2,700,100 12.14 12.23 12.08 0 0 0
27/07/2023
12.17
 4,282,400 12.26 12.32 12.08 0 0 0
26/07/2023
12.26
 2,564,500 12.32 12.41 12.23 0 0 0
25/07/2023
12.35
 5,603,600 12.38 12.55 12.35 0 0 0
24/07/2023
12.38
 7,571,200 12.14 12.55 12.05 0 0 0
21/07/2023
12.11
 3,178,000 12.05 12.11 11.97 0 0 0
20/07/2023
12.08
 2,845,000 12.11 12.14 11.99 0 0 0
19/07/2023
12.11
 5,286,700 12.20 12.23 12.08 0 0 0
18/07/2023
12.11
 4,950,300 12.02 12.26 11.94 0 0 0
17/07/2023
12.02
 4,294,800 11.94 12.05 11.94 0 0 0
14/07/2023
11.94
 4,546,300 11.94 11.99 11.79 0 0 0
13/07/2023
11.91
 4,163,700 11.91 11.91 11.79 0 0 0
12/07/2023
11.85
 5,051,900 11.97 12.02 11.76 0 0 0
11/07/2023
11.97
 5,398,000 12.02 12.17 11.91 0 0 0
10/07/2023
11.97
 11,490,000 11.73 12.02 11.67 0 0 0
07/07/2023
11.67
 2,523,100 11.52 11.67 11.49 0 0 0
06/07/2023
11.55
 4,085,800 11.67 11.76 11.52 0 0 0
05/07/2023
11.73
 7,419,400 11.58 11.82 11.58 0 0 0
04/07/2023
11.58
 2,871,700 11.52 11.58 11.49 0 0 0
03/07/2023
11.58
 2,700,100 11.58 11.64 11.52 0 0 0
30/06/2023
11.58
 3,321,000 11.64 11.67 11.58 0 0 0
29/06/2023
11.64
 5,794,700 11.73 11.76 11.61 0 0 0
28/06/2023
11.70
 4,521,100 11.67 11.79 11.58 0 0 0
27/06/2023
11.67
 4,437,400 11.79 11.79 11.58 0 0 0
26/06/2023
11.76
 6,614,000 11.85 11.85 11.55 0 0 0
23/06/2023
11.76
 5,935,300 11.67 11.91 11.67 0 0 0
22/06/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
22/06/2023
11.64
 8,928,600 11.67 11.79 11.64 0 0 0
21/06/2023
11.44
 8,393,200 11.49 11.49 11.42 0 0 0
20/06/2023
11.44
 5,205,900 11.35 11.49 11.35 0 0 0
19/06/2023
11.35
 4,677,500 11.35 11.42 11.30 0 0 0
16/06/2023
11.35
 9,142,000 11.40 11.59 11.35 0 0 0
15/06/2023
11.37
 6,601,200 11.44 11.49 11.35 0 0 0
14/06/2023
11.44
 10,432,000 11.54 11.81 11.44 0 0 0
13/06/2023
11.49
 5,855,200 11.54 11.59 11.40 0 0 0
12/06/2023
11.54
 5,712,200 11.52 11.62 11.25 0 0 0
09/06/2023
11.49
 11,068,900 11.27 11.59 11.17 0 0 0
08/06/2023
11.22
 14,234,800 11.59 11.62 11.22 0 0 0
07/06/2023
11.59
 7,241,900 11.59 11.62 11.44 0 0 0
06/06/2023
11.59
 9,666,600 11.40 11.59 11.35 0 0 0
05/06/2023
11.40
 8,326,700 11.59 11.59 11.30 0 0 0
02/06/2023
11.32
 21,473,100 10.76 11.32 10.76 0 0 0
01/06/2023
10.58
 4,251,200 10.51 10.61 10.46 0 0 0
31/05/2023
10.51
 6,502,900 10.46 10.68 10.46 0 0 0
30/05/2023
10.46
 3,850,400 10.49 10.51 10.41 0 0 0
29/05/2023
10.46
 3,875,800 10.41 10.46 10.31 0 0 0
26/05/2023
10.34
 2,404,300 10.29 10.36 10.24 0 0 0
25/05/2023
10.27
 3,309,900 10.29 10.34 10.24 0 0 0
24/05/2023
10.31
 5,366,900 10.54 10.54 10.31 0 0 0
23/05/2023
10.46
 5,636,500 10.61 10.66 10.39 0 0 0
22/05/2023
10.61
 4,761,800 10.58 10.66 10.51 0 0 0
19/05/2023
10.51
 4,445,400 10.56 10.58 10.44 0 0 0
18/05/2023
10.54
 10,803,300 10.22 10.63 10.19 0 0 0
17/05/2023
10.22
 5,670,400 10.22 10.31 10.22 0 0 0
16/05/2023
10.27
 6,169,600 10.29 10.39 10.19 0 0 0
15/05/2023
10.24
 10,348,900 10.12 10.39 10.09 0 0 0
12/05/2023
10.07
 4,439,100 10.14 10.17 10.02 0 0 0
11/05/2023
10.09
 3,478,400 10.17 10.24 10.07 0 0 0
10/05/2023
10.14
 6,172,700 9.97 10.17 9.92 0 0 0
09/05/2023
9.95
 1,754,500 10.04 10.04 9.92 0 0 0
08/05/2023
10.00
 4,571,100 9.92 10.02 9.90 0 0 0
05/05/2023
9.90
 2,400,400 10.00 10.00 9.90 0 0 0
04/05/2023
9.92
 2,239,800 10.07 10.07 9.92 0 0 0
03/05/2023
10.14
 1,333,600 10.36 10.39 10.14 0 0 0
02/05/2023
11.94
 4,288,000 11.69 11.94 11.57 0 0 0
01/05/2023
9.87
 1,760,900 9.77 9.90 9.75 0 0 0
28/04/2023
10.07
 4,237,100 10.00 10.07 9.95 0 0 0
27/04/2023
9.95
 1,895,500 10.04 10.04 9.95 0 0 0
26/04/2023
10.04
 2,819,200 9.90 10.04 9.82 0 0 0
25/04/2023
9.82
 2,807,100 10.00 10.04 9.80 0 0 0
24/04/2023
9.97
 3,896,100 9.95 10.07 9.90 0 0 0
21/04/2023
9.90
 3,355,800 10.04 10.12 9.90 0 0 0
20/04/2023
10.02
 2,254,700 10.02 10.07 10.00 0 0 0
19/04/2023
10.04
 3,179,500 10.17 10.24 10.02 0 0 0
18/04/2023
10.14
 1,923,500 10.22 10.22 10.12 0 0 0
17/04/2023
10.14
 2,123,600 10.22 10.27 10.14 0 0 0
14/04/2023
10.22
 5,005,300 10.39 10.54 10.22 0 0 0
13/04/2023
10.39
 3,205,900 10.49 10.49 10.31 0 0 0
12/04/2023
10.46
 4,787,800 10.41 10.56 10.36 0 0 0
11/04/2023
10.36
 4,240,400 10.27 10.36 10.22 0 0 0
10/04/2023
10.27
 4,672,900 10.36 10.44 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc