Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.20 -0.41% 6,300 0 0
43.50
50.90
49
2 tháng
(2026-07-23) 		5.60 12.90% 58,600 0 0
40
50.90
49
3 tháng
(2026-06-23) 		6 13.95% 89,300 0 0
40
51.70
49
6 tháng
(2026-03-25) 		-4.40 -8.24% 159,300 0 0
40
58.10
49
12 tháng
(2025-09-26) 		15.76 47.42% 439,300 0 0
31
58.10
49
24 tháng
(2024-10-01) 		17.72 56.63% 766,045 0 0
27.37
58.10
49
36 tháng
(2023-10-09) 		22.13 82.38% 2,166,317 0 0
12.95
58.10
49
60 tháng
(2021-10-18) 		39.30 405.30% 17,089,757 0 0
7.38
58.10
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
17.80
 400 17.51 17.80 17.51 0 0 0
03/07/2023
17.80
 16,700 17.42 18.18 17.42 0 0 0
30/06/2023
48.19
 0 48.19 48.19 48.19 0 0 0
29/06/2023
17.61
 21,200 17.80 17.80 17.51 0 0 0
28/06/2023
17.51
 7,700 17.61 17.89 17.42 0 0 0
27/06/2023
17.61
 18,100 17.80 17.80 17.14 0 0 0
26/06/2023
17.61
 11,300 17.99 17.99 17.14 0 0 0
23/06/2023
17.32
 2,400 17.99 17.99 17.23 0 0 0
22/06/2023
17.61
 19,500 19.69 19.69 17.42 0 0 0
21/06/2023
17.42
 20,700 17.51 17.51 17.04 0 0 0
20/06/2023
48.19
 0 48.19 48.19 48.19 0 0 0
19/06/2023
17.32
 10,400 17.14 17.80 17.14 0 0 0
16/06/2023
17.32
 55,700 17.04 17.32 17.04 0 0 0
15/06/2023
17.32
 803 17.42 17.42 17.04 0 0 0
14/06/2023
17.32
 7,700 17.42 17.42 17.14 0 0 0
13/06/2023
48.19
 0 48.19 48.19 48.19 0 0 0
12/06/2023
17.42
 1,200 17.32 17.42 17.04 0 0 0
09/06/2023
17.42
 10,900 17.23 17.51 17.04 0 0 0
08/06/2023
17.42
 36,700 18.37 18.37 17.04 0 0 0
07/06/2023
17.32
 55,100 17.14 17.32 17.04 0 0 0
06/06/2023
17.32
 19,005 17.14 17.32 17.14 0 0 0
05/06/2023
17.42
 29,500 17.23 17.42 17.14 0 0 0
02/06/2023
17.42
 15,200 17.32 17.42 17.32 0 0 0
01/06/2023
17.51
 44,800 17.42 17.61 17.32 0 0 0
31/05/2023
17.51
 700 17.51 17.51 17.51 0 0 0
30/05/2023
17.70
 17,100 17.61 17.70 17.32 0 0 0
29/05/2023
17.32
 14,900 17.61 17.70 17.23 0 0 0
26/05/2023
17.32
 12,801 17.99 17.99 17.23 0 0 0
25/05/2023
17.51
 28,200 17.32 17.51 17.23 0 0 0
24/05/2023
17.51
 17,100 17.42 17.89 17.42 0 0 0
23/05/2023
17.61
 2,100 17.42 17.61 17.42 0 0 0
22/05/2023
17.61
 28,200 17.61 17.80 17.32 0 0 0
19/05/2023
17.61
 16,900 17.89 17.89 17.32 0 0 0
18/05/2023
17.89
 35,600 17.32 17.99 17.32 0 0 0
17/05/2023
17.51
 7,700 18.18 18.18 17.42 0 0 0
16/05/2023
17.51
 5,900 17.51 17.89 17.42 0 0 0
15/05/2023
17.42
 22,900 17.42 17.51 17.32 0 0 0
12/05/2023
17.99
 103,900 17.61 17.99 17.32 0 0 0
11/05/2023
17.80
 16,000 17.70 17.99 17.61 0 0 0
10/05/2023
17.99
 33,407 17.80 17.99 17.61 0 0 0
09/05/2023
18.18
 66,000 18.08 18.27 17.80 0 0 0
08/05/2023
17.99
 8,705 18.46 18.46 17.89 0 0 0
05/05/2023
18.46
 110,000 17.99 18.46 17.89 0 0 0
28/04/2023
18.56
 39,100 17.99 18.56 17.99 0 0 0
27/04/2023
18.27
 94,905 17.89 18.27 17.89 0 0 0
26/04/2023
18.08
 62,200 17.80 18.08 17.70 0 0 0
25/04/2023
17.99
 108,200 17.70 17.99 17.51 0 0 0
24/04/2023
17.70
 72,205 17.14 17.80 17.14 0 0 0
21/04/2023
17.23
 43,400 16.76 17.23 16.76 0 0 0
20/04/2023
16.85
 32,400 16.19 16.95 16.19 0 0 0
19/04/2023
17.04
 35,900 15.90 17.04 15.81 0 0 0
18/04/2023
15.81
 22,405 15.53 15.81 15.53 0 0 0
17/04/2023
15.90
 21,700 15.43 15.90 15.43 0 0 0
14/04/2023
15.90
 24,100 15.43 15.90 15.34 0 0 0
13/04/2023
15.34
 14,800 15.34 15.43 15.24 0 0 0
12/04/2023
15.43
 20,205 15.24 15.43 15.24 0 0 0
11/04/2023
29.25
 27,000 28.21 29.25 28.21 0 0 0
10/04/2023
25.94
 8,900 25.84 26.51 25.56 0 0 0
07/04/2023
17.80
 400 17.51 17.80 17.51 0 0 0
06/04/2023
15.34
 36,500 14.96 15.34 14.96 0 0 0
05/04/2023
17.99
 37,700 18.27 18.37 17.99 0 0 0
04/04/2023
14.77
 107,300 14.48 14.77 14.39 0 0 0
03/04/2023
14.11
 103,113 13.35 14.58 13.35 0 0 0
31/03/2023
14.20
 2,100 14.20 14.20 14.20 0 0 0
30/03/2023
14.11
 13,300 14.30 14.30 14.11 0 0 0
29/03/2023
14.30
 6,000 14.20 14.30 14.20 0 0 0
28/03/2023
14.30
 11,000 14.39 14.48 14.30 0 0 0
27/03/2023
14.30
 5,400 14.39 14.39 14.30 0 0 0
24/03/2023
14.39
 12,500 14.20 14.39 14.20 0 0 0
23/03/2023
14.39
 4,000 14.20 14.39 14.20 0 0 0
22/03/2023
14.48
 14,600 14.39 14.48 14.39 0 0 0
21/03/2023
14.48
 7,800 14.48 14.48 14.30 0 0 0
20/03/2023
14.58
 53,300 14.20 14.58 14.20 0 0 0
17/03/2023
14.67
 25,900 14.20 14.67 14.20 0 0 0
16/03/2023
14.30
 16,800 14.01 14.30 14.01 0 0 0
15/03/2023
14.30
 6,800 14.39 14.39 14.01 0 0 0
14/03/2023
14.20
 2,900 14.39 14.39 14.11 0 0 0
13/03/2023
14.39
 140,700 14.01 14.39 13.82 0 0 0
10/03/2023
14.20
 38,900 14.67 14.67 14.11 0 0 0
09/03/2023
14.39
 23,400 14.48 14.58 14.20 0 0 0
08/03/2023
14.39
 32,100 14.48 14.48 14.39 0 0 0
07/03/2023
14.58
 21,600 14.20 14.58 14.20 0 0 0
06/03/2023
14.39
 41,300 14.20 14.48 14.11 0 0 0
03/03/2023
14.11
 103,113 13.35 14.58 13.35 0 0 0
02/03/2023
13.16
 6,500 13.16 13.16 13.16 0 0 0
01/03/2023
13.54
 55,600 13.25 13.54 13.16 0 0 0
28/02/2023
13.44
 25,200 13.63 13.63 13.25 0 0 0
27/02/2023
13.35
 800 13.25 13.35 13.25 0 0 0
24/02/2023
13.44
 16,000 13.25 13.44 13.25 0 0 0
23/02/2023
13.54
 31,200 14.11 14.11 13.25 0 0 0
22/02/2023
13.44
 0 13.44 13.44 13.44 0 0 0
21/02/2023
13.35
 600 13.44 13.44 13.35 0 0 0
20/02/2023
13.44
 11,100 13.35 13.73 13.35 0 0 0
17/02/2023
13.44
 900 13.25 13.35 13.25 0 0 0
16/02/2023
13.25
 1,300 14.67 14.67 13.25 0 0 0
15/02/2023
13.25
 11,300 13.25 13.63 13.25 0 0 0
14/02/2023
13.63
 400 14.20 14.20 13.16 0 0 0
13/02/2023
13.25
 42,700 14.77 14.77 13.25 0 0 0
10/02/2023
13.35
 33,900 13.44 13.63 13.35 0 0 0
09/02/2023
13.44
 4,200 13.82 13.82 13.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc