Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

28.50
-1
(-3.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -7.77% 80,001 0 0
28.50
33
28.50
2 tháng
(2024-09-23) 		-3.40 -10.66% 160,701 100 0.0
28.50
34.60
28.50
3 tháng
(2024-08-26) 		0.82 2.96% 199,901 100 0.0
27.58
34.60
28.50
6 tháng
(2024-05-27) 		-0.75 -2.56% 400,114 -400 -0.0
27.48
34.60
28.50
12 tháng
(2023-11-28) 		-0.46 -1.57% 786,047 714,700 24.3
27.29
37.49
28.50
24 tháng
(2022-12-05) 		18.82 194.30% 6,887,226 2,476,700 84.2
8.81
37.49
28.50
36 tháng
(2021-12-08) 		13.62 91.54% 11,435,407 2,476,700 84.2
7.55
37.49
28.50
60 tháng
(2019-12-19) 		19.94 233.07% 17,296,141 2,476,700 84.2
6.93
37.49
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
9.46
 4,105 9.01 9.46 9.01 0 0 0
09/09/2021
9.01
 0 9.01 9.01 9.01 0 0 0
08/09/2021
9.01
 203 9.01 9.01 9.01 0 0 0
07/09/2021
9.01
 0 9.01 9.01 9.01 0 0 0
06/09/2021
9.01
 300 9.01 9.01 9.01 0 0 0
01/09/2021
9.01
 0 9.01 9.01 9.01 0 0 0
31/08/2021
9.01
 20,300 9.01 9.01 9.01 0 0 0
30/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
27/08/2021
9.01
 0 8.92 9.01 9.01 0 0 0
26/08/2021
8.92
 2,800 8.65 9.01 8.92 0 0 0
25/08/2021
8.65
 100 8.29 8.65 8.65 0 0 0
24/08/2021
8.29
 700 8.83 8.83 8.29 0 0 0
23/08/2021
8.83
 13,300 9.01 9.01 8.83 0 0 0
20/08/2021
9.01
 1,400 10.27 10.27 8.92 0 0 0
19/08/2021
10.27
 0 9.82 10.27 9.82 0 0 0
18/08/2021
9.82
 11 9.82 10.27 9.82 0 0 0
17/08/2021
9.82
 200 10.45 10.72 9.82 0 0 0
16/08/2021
10.45
 300 10.63 10.63 10.45 0 0 0
13/08/2021
10.63
 1,200 9.91 10.72 9.91 0 0 0
12/08/2021
9.91
 0 9.91 9.91 9.91 0 0 0
11/08/2021
9.91
 0 9.91 9.91 9.91 0 0 0
10/08/2021
9.91
 0 9.91 9.91 9.91 0 0 0
09/08/2021
9.91
 100 9.91 9.91 9.91 0 0 0
06/08/2021
9.91
 0 9.46 9.91 9.46 0 0 0
05/08/2021
9.46
 300 9.82 10.72 9.46 0 0 0
04/08/2021
9.82
 100 8.83 9.82 9.82 0 0 0
03/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
02/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
30/07/2021
8.83
 200 10.27 10.27 8.83 0 0 0
29/07/2021
10.27
 0 10.27 10.27 10.27 0 0 0
28/07/2021
10.27
 0 10.27 10.27 10.27 0 0 0
27/07/2021
10.27
 0 10.27 10.27 10.27 0 0 0
26/07/2021
10.27
 100 9.73 10.27 10.27 0 0 0
23/07/2021
9.73
 1,100 9.01 9.73 9.73 0 0 0
22/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
21/07/2021
9.01
 10,100 9.19 9.73 9.01 0 0 0
20/07/2021
9.19
 100 10.72 10.72 9.19 0 0 0
19/07/2021
10.72
 100 10.27 10.72 10.72 0 0 0
16/07/2021
10.27
 100 9.82 10.27 10.27 0 0 0
15/07/2021
9.82
 100 9.01 9.82 9.82 0 0 0
14/07/2021
9.01
 18,500 9.01 9.01 9.01 0 0 0
13/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
12/07/2021
9.01
 5,000 10.27 10.27 9.01 0 0 0
09/07/2021
10.27
 100 9.82 10.27 10.27 0 0 0
08/07/2021
9.82
 500 9.82 9.82 9.82 0 0 0
07/07/2021
9.82
 110 9.28 9.82 9.82 0 0 0
06/07/2021
9.28
 3,000 9.55 9.55 9.28 0 0 0
05/07/2021
9.55
 4,200 10.72 11.17 9.55 0 0 0
02/07/2021
10.72
 0 10.72 10.72 10.72 0 0 0
01/07/2021
10.72
 0 10.72 10.72 10.72 0 0 0
30/06/2021
10.72
 0 10.72 10.72 10.72 0 0 0
29/06/2021
10.72
 500 10.27 10.72 10.72 0 0 0
28/06/2021
10.27
 0 10.27 10.27 10.27 0 0 0
25/06/2021
10.27
 0 10.27 10.27 10.27 0 0 0
24/06/2021
10.27
 500 9.64 10.27 10.27 0 0 0
23/06/2021
9.64
 500 8.92 9.64 9.64 0 0 0
22/06/2021
8.92
 0 8.92 8.92 8.92 0 0 0
21/06/2021
8.92
 0 8.92 8.92 8.92 0 0 0
18/06/2021
8.92
 0 8.92 8.92 8.92 0 0 0
17/06/2021
8.92
 1,000 9.46 9.46 8.92 0 0 0
16/06/2021
9.46
 12,900 9.19 9.46 9.46 0 0 0
15/06/2021
9.19
 3,500 9.46 9.46 9.19 0 0 0
14/06/2021
9.46
 4,800 9.37 9.91 9.46 0 0 0
11/06/2021
9.37
 38,700 8.74 9.46 8.74 0 0 0
10/06/2021
8.74
 900 9.01 9.01 8.65 0 0 0
09/06/2021
9.01
 4,000 9.01 9.01 9.01 0 0 0
08/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
07/06/2021
9.01
 500 9.01 9.01 9.01 0 0 0
04/06/2021
9.01
 1,000 8.92 9.01 9.01 0 0 0
03/06/2021
8.92
 100 8.56 8.92 8.92 0 0 0
02/06/2021
8.56
 0 8.56 8.56 8.56 0 0 0
01/06/2021
8.56
 0 8.56 8.56 8.56 0 0 0
31/05/2021
8.56
 0 8.56 8.56 8.56 0 0 0
28/05/2021
8.56
 500 8.20 8.56 8.56 0 0 0
27/05/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2021
8.20
 503 8.38 8.38 8.20 0 0 0
25/05/2021
8.38
 1,000 8.83 8.83 8.38 0 0 0
24/05/2021
8.83
 0 8.83 8.83 8.83 0 0 0
21/05/2021
8.83
 0 8.83 8.83 8.83 0 0 0
20/05/2021
8.83
 3,000 8.47 8.83 8.83 0 0 0
19/05/2021
8.47
 100 9.01 9.01 8.47 0 0 0
18/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
17/05/2021
9.01
 0 8.92 9.01 9.01 0 0 0
14/05/2021
8.92
 5,100 9.01 9.01 8.92 0 0 0
13/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
12/05/2021
9.01
 0 9.01 9.01 9.01 0 0 0
11/05/2021
9.01
 100 9.82 9.82 9.01 0 0 0
10/05/2021
9.82
 100 9.46 9.82 9.82 0 0 0
07/05/2021
9.46
 600 9.46 10.81 9.46 0 0 0
06/05/2021
9.46
 0 9.46 9.46 9.46 0 0 0
05/05/2021
9.46
 100 8.29 9.46 9.46 0 0 0
04/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
29/04/2021
8.29
 100 10.18 10.18 8.29 0 0 0
28/04/2021
10.18
 300 9.01 10.18 7.66 0 0 0
27/04/2021
9.01
 0 9.01 9.01 9.01 0 0 0
26/04/2021
9.01
 0 9.01 9.01 9.01 0 0 0
23/04/2021
9.01
 1,300 8.83 9.01 9.01 0 0 0
22/04/2021
8.83
 2,800 8.92 9.01 8.11 0 0 0
20/04/2021
8.92
 1,300 8.11 9.28 8.92 0 0 0
19/04/2021
8.11
 0 7.75 8.11 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |