CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 1.80% 445,800 0 0
27.70
28.30
28
2 tháng
(2026-07-23) 		1.70 6.39% 1,012,300 0 0
26.50
28.30
28
3 tháng
(2026-06-23) 		0.90 3.28% 1,420,600 0 0
26.20
28.30
28
6 tháng
(2026-03-25) 		3.50 14.11% 2,329,400 0 0
24.60
28.30
28
12 tháng
(2025-09-26) 		0.10 0.34% 4,218,500 0 0
24.30
28.80
28
24 tháng
(2024-10-01) 		-0.99 -3.37% 6,908,530 -3,116 -0.1
23.96
32.25
28
36 tháng
(2023-10-09) 		-3.46 -10.90% 7,979,626 -6,862 -0.2
22.97
32.43
28
60 tháng
(2021-10-18) 		-11.31 -28.56% 8,235,142 -1,669 0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
03/07/2023
28.17
 0 28.17 28.17 28.17 0 0 0
30/06/2023
26.47
 25,100 26.47 26.47 26.37 0 0 0
29/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
28/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
27/06/2023
28.17
 200 28.17 28.17 28.17 0 0 0
26/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
23/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
22/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
21/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
20/06/2023
26.47
 25,100 26.47 26.47 26.37 0 0 0
19/06/2023
28.17
 0 28.17 28.17 28.17 0 0 0
16/06/2023
28.17
 500 27.89 28.17 27.89 0 0 0
15/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
14/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
13/06/2023
26.47
 25,100 26.47 26.47 26.37 0 0 0
12/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
09/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
08/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
07/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
06/06/2023
27.89
 200 27.89 27.89 27.89 0 0 0
05/06/2023
27.89
 0 27.89 27.89 27.89 0 0 0
02/06/2023
27.89
 1,100 27.70 27.89 27.60 0 0 0
01/06/2023
27.60
 0 27.60 27.60 27.60 0 0 0
31/05/2023
27.60
 100 27.60 27.60 27.60 0 0 0
30/05/2023
27.41
 5 27.41 27.41 27.41 0 0 0
29/05/2023
27.41
 100 27.41 27.41 27.41 0 0 0
26/05/2023
27.41
 300 27.60 27.60 27.41 0 0 0
25/05/2023
27.60
 100 27.60 27.60 27.60 0 0 0
24/05/2023
27.51
 400 27.89 27.89 27.51 0 0 0
23/05/2023
27.41
 1,100 27.41 27.41 27.41 0 0 0
22/05/2023
27.41
 1,101 27.41 27.41 27.41 0 0 0
19/05/2023
26.47
 600 26.94 26.94 26.47 0 0 0
18/05/2023
26.94
 100 26.94 26.94 26.94 0 0 0
17/05/2023
26.94
 400 26.94 26.94 26.94 0 0 0
16/05/2023
26.94
 1,600 26.94 26.94 26.47 0 0 0
15/05/2023
26.94
 1,003 26.94 26.94 26.47 0 0 0
12/05/2023
25.33
 1,200 24.67 25.33 24.67 0 0 0
11/05/2023
24.67
 700 24.67 24.67 23.63 0 0 0
10/05/2023
24.58
 200 24.58 24.58 24.58 0 0 0
09/05/2023
24.48
 0 24.48 24.48 24.48 0 0 0
08/05/2023
24.48
 200 24.48 24.48 24.48 0 0 0
05/05/2023
22.31
 0 22.31 22.31 22.31 0 0 0
28/04/2023
22.31
 0 22.31 22.31 22.31 0 0 0
27/04/2023
22.31
 1,100 22.69 22.69 22.31 0 0 0
26/04/2023
24.58
 0 24.58 24.58 24.58 0 0 0
25/04/2023
24.58
 3,100 25.05 27.04 24.48 0 800 0.0
24/04/2023
27.04
 0 27.04 27.04 27.04 0 0 0
21/04/2023
27.04
 0 27.04 27.04 27.04 0 0 0
20/04/2023
27.04
 2,003 27.04 27.04 27.04 0 0 0
19/04/2023
24.58
 200 24.58 24.58 24.58 0 0 0
18/04/2023
25.05
 0 25.05 25.05 25.05 0 0 0
17/04/2023
25.05
 303 25.05 25.05 25.05 0 0 0
14/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/04/2023
31.67
 500 31.67 31.67 31.67 0 0 0
07/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
29/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc