CTCP Cảng Rau Quả (vgp)

32.50
0.50
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
14/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
13/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
10/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
09/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
08/09/2021
24.29
 200 24.29 24.29 24.29 0 0 0
07/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
06/09/2021
24.29
 100 24.29 24.29 24.29 0 0 0
01/09/2021
24.29
 0 24.29 24.29 24.29 0 0 0
31/08/2021
24.29
 200 24.29 24.29 24.29 0 0 0
30/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
27/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
26/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
25/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
24/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
23/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
20/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
19/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
18/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
17/08/2021
24.29
 0 24.29 24.29 24.29 0 0 0
16/08/2021
24.29
 200 26.16 26.16 24.29 0 0 0
13/08/2021
26.16
 0 26.16 26.16 26.16 0 0 0
12/08/2021
26.16
 200 26.16 26.16 26.16 0 0 0
11/08/2021
26.16
 200 28.03 28.03 26.16 0 0 0
10/08/2021
28.03
 0 28.03 28.03 28.03 0 0 0
09/08/2021
28.03
 0 28.03 28.03 28.03 0 0 0
06/08/2021
28.03
 100 28.96 28.96 28.03 0 0 0
05/08/2021
28.96
 0 28.96 28.96 28.96 0 0 0
04/08/2021
28.96
 100 28.96 28.96 28.96 0 0 0
03/08/2021
28.96
 0 28.96 28.96 28.96 0 0 0
02/08/2021
28.96
 0 28.96 28.96 28.96 0 0 0
30/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
29/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
28/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
27/07/2021
28.96
 1,200 28.03 28.96 28.03 0 0 0
26/07/2021
28.03
 0 28.03 28.03 28.03 0 0 0
23/07/2021
28.03
 4 28.03 28.03 28.03 0 0 0
22/07/2021
28.03
 0 28.03 28.03 28.03 0 0 0
21/07/2021
28.03
 0 28.03 28.03 28.03 0 0 0
20/07/2021
28.03
 33 28.03 28.03 28.03 0 0 0
19/07/2021
28.03
 100 29.90 29.90 28.03 0 0 0
16/07/2021
29.90
 703 29.71 29.90 29.80 0 0 0
15/07/2021
29.71
 200 32.89 32.89 29.71 0 0 0
14/07/2021
32.89
 200 36.34 36.34 32.89 0 0 0
13/07/2021
36.34
 100 40.36 40.36 36.34 0 0 0
12/07/2021
40.36
 100 44.75 44.75 40.36 0 0 0
09/07/2021
44.75
 100 44.84 44.84 44.75 0 0 0
08/07/2021
44.84
 100 45.03 45.03 44.84 0 0 0
07/07/2021
45.03
 103 45.03 45.03 45.03 0 0 0
06/07/2021
45.03
 0 45.03 45.03 45.03 0 0 0
05/07/2021
45.03
 1,900 45.12 45.12 45.03 0 0 0
02/07/2021
45.12
 0 45.12 45.12 45.12 0 0 0
01/07/2021
45.12
 0 45.12 45.12 45.12 0 0 0
30/06/2021
45.12
 0 45.12 45.12 45.12 0 0 0
29/06/2021
45.12
 3,000 45.22 45.22 45.12 0 1,000 -0.0
28/06/2021
45.22
 100 45.22 45.22 45.22 0 0 0
25/06/2021
45.22
 800 41.11 45.22 41.11 0 0 0
24/06/2021
41.11
 0 41.11 41.11 41.11 0 0 0
23/06/2021
41.11
 26,900 41.11 41.11 41.01 0 23,600 -1.0
22/06/2021
41.11
 7,400 37.37 41.11 41.01 0 0 0
21/06/2021
37.37
 2,800 34.57 37.37 34.57 0 0 0
18/06/2021
34.57
 400 31.95 34.57 34.57 0 0 0
17/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
16/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
15/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
14/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
11/06/2021
31.95
 2 31.95 31.95 31.95 0 0 0
10/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
09/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
08/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
07/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
04/06/2021
31.95
 0 31.95 31.95 31.95 0 0 0
03/06/2021
31.95
 1,300 35.50 35.50 31.95 0 0 0
02/06/2021
35.50
 0 35.50 35.50 35.50 0 0 0
01/06/2021
35.50
 0 35.50 35.50 35.50 0 0 0
31/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
28/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
27/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
26/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
25/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
24/05/2021
35.50
 10,500 35.50 35.50 35.50 0 0 0
21/05/2021
35.50
 34,800 33.63 35.50 34.38 0 0 0
20/05/2021
33.63
 13,100 32.70 33.63 33.63 0 0 0
19/05/2021
32.70
 25,100 34.57 34.57 31.39 0 0 0
18/05/2021
34.57
 12,000 34.57 34.57 34.57 0 10,000 -0.4
17/05/2021
34.57
 16,000 35.50 35.50 34.57 0 0 0
14/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
13/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
12/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
11/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
10/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
07/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
06/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
05/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
04/05/2021
35.50
 0 35.50 35.50 35.50 0 0 0
29/04/2021
35.50
 14,300 35.50 35.50 34.57 0 0 0
28/04/2021
35.50
 0 35.50 35.50 35.50 0 0 0
27/04/2021
35.50
 0 35.50 35.50 35.50 0 0 0
26/04/2021
35.50
 5,300 35.50 35.50 35.50 0 0 0
23/04/2021
35.50
 5,500 35.41 35.50 35.50 0 3,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |