CTCP Vinafco (vfc)

104.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-16) 		3.70 3.67% 36,400 0 0
86.80
121.10
104.60
3 tháng
(2024-08-15) 		31.80 43.68% 72,000 -100 -0.0
66.60
121.10
104.60
6 tháng
(2024-05-17) 		44.81 74.93% 72,700 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-20) 		48.27 85.69% 137,828 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-11-24) 		71.10 212.26% 328,771 -15,420 -0.8
33.50
121.10
104.60
36 tháng
(2021-11-29) 		87.17 500.24% 1,115,789 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-10) 		93.08 807.92% 1,529,744 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
30/08/2021
14.23
 1,200 14.13 15.01 14.13 0 0 0
27/08/2021
14.13
 600 15.01 15.01 14.13 0 0 0
26/08/2021
14.91
 100 14.91 14.91 14.91 0 0 0
25/08/2021
14.04
 100 14.04 14.04 14.04 0 0 0
24/08/2021
14.23
 0 14.23 14.23 14.23 0 0 0
23/08/2021
14.23
 0 14.23 14.23 14.23 0 0 0
20/08/2021
13.65
 1,500 14.04 14.52 13.65 0 0 0
19/08/2021
14.23
 200 14.33 14.33 14.23 0 0 0
18/08/2021
14.23
 12,201 14.13 15.97 14.13 0 0 0
17/08/2021
14.23
 1,200 14.52 14.52 14.23 0 0 0
16/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
13/08/2021
15.59
 0 15.59 15.59 15.59 0 0 0
12/08/2021
15.59
 600 15.68 15.68 15.59 0 0 0
11/08/2021
15.68
 4,500 15.10 15.68 15.10 0 0 0
10/08/2021
14.91
 0 14.91 14.91 14.91 0 0 0
09/08/2021
14.23
 1,100 15.01 15.01 14.23 0 0 0
06/08/2021
14.23
 0 14.23 14.23 14.23 0 0 0
05/08/2021
14.23
 105 14.23 14.23 14.23 0 0 0
04/08/2021
15.01
 0 15.01 15.01 15.01 0 0 0
03/08/2021
15.01
 500 15.01 15.01 15.01 0 0 0
02/08/2021
14.13
 0 14.13 14.13 14.13 0 0 0
30/07/2021
14.13
 0 14.13 14.13 14.13 0 0 0
29/07/2021
14.13
 200 14.13 14.13 14.13 0 0 0
28/07/2021
14.04
 1,500 14.72 14.72 12.97 0 0 0
27/07/2021
12.88
 0 12.88 12.88 12.88 0 0 0
26/07/2021
12.88
 300 12.88 12.88 12.88 0 0 0
23/07/2021
12.68
 3,000 15.39 15.68 11.91 0 0 0
22/07/2021
13.65
 48 13.65 13.65 13.65 0 0 0
21/07/2021
13.65
 0 13.65 13.65 13.65 0 0 0
20/07/2021
13.65
 0 13.65 13.65 13.65 0 0 0
19/07/2021
13.65
 500 13.75 13.75 13.65 0 0 0
16/07/2021
15.97
 700 14.13 15.97 14.13 0 0 0
15/07/2021
15.97
 500 15.97 15.97 15.97 0 0 0
14/07/2021
15.68
 500 15.68 15.68 15.68 0 0 0
13/07/2021
13.65
 200 13.65 13.65 13.65 0 0 0
12/07/2021
15.68
 100 15.68 15.68 15.68 0 0 0
09/07/2021
15.39
 1,800 18.39 20.33 15.39 0 0 0
08/07/2021
18.39
 1,400 17.91 18.39 17.91 0 0 0
07/07/2021
19.36
 800 14.72 19.36 14.72 0 0 0
06/07/2021
17.91
 1,100 16.94 17.91 16.94 0 0 0
05/07/2021
17.52
 710 15.49 17.52 15.49 0 0 0
02/07/2021
17.43
 312 14.23 17.43 14.23 0 0 0
01/07/2021
17.91
 600 16.07 17.91 16.07 0 0 0
30/06/2021
17.91
 601 16.17 18.39 16.17 0 0 0
29/06/2021
16.07
 5,900 16.94 16.94 16.07 0 0 0
28/06/2021
17.43
 500 17.43 17.43 17.43 0 0 0
25/06/2021
17.91
 3,700 17.04 17.91 17.04 0 0 0
24/06/2021
16.07
 136 16.07 16.07 16.07 0 0 0
23/06/2021
16.07
 100 16.07 16.07 16.07 0 0 0
22/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
21/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
18/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
17/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
16/06/2021
14.04
 0 14.04 14.04 14.04 0 0 0
15/06/2021
14.04
 100 14.04 14.04 14.04 0 0 0
14/06/2021
13.17
 0 13.17 13.17 13.17 0 0 0
11/06/2021
13.17
 100 13.17 13.17 13.17 0 0 0
10/06/2021
14.13
 404 14.13 16.36 14.13 0 0 0
09/06/2021
14.13
 3,000 16.17 16.17 14.13 0 0 0
08/06/2021
14.13
 100 14.13 14.13 14.13 0 0 0
07/06/2021
13.65
 500 13.65 14.62 13.65 0 0 0
04/06/2021
12.78
 100 12.78 12.78 12.78 0 0 0
03/06/2021
11.13
 50 11.13 11.13 11.13 0 0 0
02/06/2021
11.13
 243 11.13 11.13 11.13 0 0 0
01/06/2021
11.13
 5 11.13 11.13 11.13 0 0 0
31/05/2021
11.13
 2,400 11.13 11.13 11.13 0 0 0
28/05/2021
13.84
 1,000 12.20 13.84 12.20 0 0 0
27/05/2021
13.84
 0 13.84 13.84 13.84 0 0 0
26/05/2021
13.84
 100 13.84 13.84 13.84 0 0 0
25/05/2021
12.78
 20,357 16.17 16.17 12.30 0 0 0
24/05/2021
14.13
 0 14.13 14.13 14.13 0 0 0
21/05/2021
14.13
 100 14.13 14.13 14.13 0 0 0
20/05/2021
12.97
 5,000 12.97 12.97 12.97 0 0 0
19/05/2021
11.52
 3,100 13.07 13.07 11.52 0 0 0
18/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
17/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
14/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
13/05/2021
12.59
 8 12.59 12.59 12.59 0 0 0
12/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
11/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
10/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
07/05/2021
12.59
 45 12.59 12.59 12.59 0 0 0
06/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
05/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
04/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
29/04/2021
12.59
 0 12.59 12.59 12.59 0 0 0
28/04/2021
12.59
 200 12.59 12.59 12.59 0 0 0
27/04/2021
13.84
 100 13.84 13.84 13.84 0 0 0
26/04/2021
12.68
 11,033 16.26 16.36 12.30 0 0 0
23/04/2021
14.23
 100 14.23 14.23 14.23 0 0 0
22/04/2021
15.88
 41 15.88 15.88 15.88 0 0 0
20/04/2021
14.23
 2,300 15.97 15.97 14.23 0 0 0
19/04/2021
14.62
 7,800 16.07 16.07 14.13 0 0 0
16/04/2021
14.72
 615 14.72 14.72 12.78 0 0 0
15/04/2021
12.88
 0 12.88 12.88 12.88 0 0 0
14/04/2021
12.88
 0 12.88 12.88 12.88 0 0 0
13/04/2021
12.10
 431 13.55 13.55 12.10 0 0 0
12/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
09/04/2021
12.00
 100 12.20 12.20 12.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |