CTCP Thuốc thú y Trung ương Navetco (vet)

18.40
1.40
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -6.60% 47,687 0 0
16
19.70
18.40
2 tháng
(2024-09-23) 		-3.80 -17.12% 110,732 0 0
16
22.20
18.40
3 tháng
(2024-08-26) 		-4.30 -18.94% 141,627 0 0
16
22.70
18.40
6 tháng
(2024-05-27) 		-4.60 -20% 394,930 -100 -0.0
16
33.20
18.40
12 tháng
(2023-11-28) 		-18.25 -49.80% 911,925 -17,100 -0.6
16
36.75
18.40
24 tháng
(2022-12-05) 		-37.94 -67.34% 1,447,749 -19,100 -0.7
16
62.07
18.40
36 tháng
(2021-12-08) 		-49.08 -72.73% 1,801,952 -19,100 -0.7
16
106.07
18.40
60 tháng
(2019-12-19) 		-31.06 -62.80% 2,354,525 -6,000 0.0
16
106.07
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
58.35
 400 57.91 58.35 54.81 0 0 0
23/08/2021
57.91
 1,500 60.03 60.03 53.14 0 0 0
20/08/2021
60.03
 2,100 59.85 60.03 54.55 0 0 0
19/08/2021
59.85
 800 57.47 61.27 57.38 0 0 0
18/08/2021
57.47
 0 56.76 57.47 57.47 0 0 0
17/08/2021
56.76
 300 56.58 58.62 56.76 0 0 0
16/08/2021
56.58
 1,900 57.03 57.03 55.70 0 0 0
13/08/2021
57.03
 1,400 62.77 62.77 55.61 0 0 0
12/08/2021
62.77
 700 57.47 64.45 50.48 0 0 0
11/08/2021
57.47
 500 57.38 57.47 55.70 0 0 0
10/08/2021
57.38
 1,600 57.47 57.47 53.93 0 0 0
09/08/2021
57.47
 900 58.26 58.26 56.58 0 0 0
06/08/2021
58.26
 4,300 57.91 58.26 56.58 0 0 0
05/08/2021
57.91
 7,000 55.70 58.44 54.99 0 0 0
04/08/2021
55.70
 1,700 61.27 61.27 50.48 0 0 0
03/08/2021
61.27
 1,800 59.32 61.80 54.99 0 0 0
02/08/2021
59.32
 6,800 69.76 69.76 59.32 0 0 0
30/07/2021
69.76
 0 69.76 69.76 69.76 0 0 0
29/07/2021
69.76
 0 69.76 69.76 69.76 0 0 0
28/07/2021
69.76
 100 70.11 70.11 69.76 0 0 0
27/07/2021
70.11
 200 65.69 70.11 65.51 0 0 0
26/07/2021
65.69
 300 61.89 65.69 61.00 0 0 0
23/07/2021
61.89
 0 61.89 61.89 61.89 0 0 0
22/07/2021
61.89
 100 63.48 63.48 61.89 0 0 0
21/07/2021
63.48
 300 59.59 63.48 59.50 0 0 0
20/07/2021
59.59
 100 55.70 59.59 59.59 0 0 0
19/07/2021
55.70
 1,000 58.53 58.53 55.70 0 0 0
16/07/2021
58.53
 500 59.24 61.36 58.53 0 0 0
15/07/2021
59.24
 400 58.26 59.24 58.35 0 0 0
14/07/2021
58.26
 300 58.35 66.04 58.26 0 0 0
13/07/2021
58.35
 300 57.03 66.22 49.51 0 0 0
12/07/2021
57.03
 7,300 67.55 67.55 57.03 0 0 0
09/07/2021
67.55
 600 70.11 70.11 66.31 0 0 0
08/07/2021
70.11
 700 70.64 70.64 68.70 0 0 0
07/07/2021
70.64
 200 65.42 70.64 66.49 0 0 0
06/07/2021
65.42
 1,100 70.64 70.64 65.42 0 0 0
05/07/2021
70.64
 1,600 70.64 70.73 66.31 0 0 0
02/07/2021
70.64
 1,500 69.40 70.64 68.08 1,200 0 0.1
01/07/2021
69.40
 800 73.03 73.03 68.52 0 0 0
30/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
29/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
28/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
25/06/2021
73.03
 0 72.85 73.03 73.03 0 0 0
24/06/2021
72.85
 201 69.49 73.20 72.85 0 0 0
23/06/2021
69.49
 700 74.18 74.18 65.51 0 0 0
22/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
21/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
18/06/2021
74.18
 0 74.18 74.18 74.18 0 0 0
17/06/2021
74.18
 1,100 71.44 74.27 74.18 0 0 0
16/06/2021
71.44
 700 66.31 71.44 64.10 0 0 0
15/06/2021
66.31
 800 64.72 66.31 65.42 0 0 0
14/06/2021
64.72
 100 74.27 74.27 64.72 0 0 0
11/06/2021
74.27
 0 74.27 74.27 74.27 0 0 0
10/06/2021
74.27
 100 68.87 74.27 74.27 0 0 0
09/06/2021
68.87
 2,400 70.55 70.55 66.31 0 0 0
08/06/2021
70.55
 2,200 71.61 71.61 67.37 0 0 0
07/06/2021
71.61
 0 71.61 71.61 71.61 0 0 0
04/06/2021
71.61
 100 70.73 71.61 71.61 0 0 0
03/06/2021
70.73
 100 69.84 70.73 70.73 0 0 0
02/06/2021
69.84
 1,600 69.84 70.73 69.76 0 0 0
01/06/2021
69.84
 700 69.23 69.84 68.08 0 0 0
31/05/2021
69.23
 2,100 68.08 69.23 65.51 0 0 0
28/05/2021
68.08
 1,500 71.35 71.35 68.08 0 0 0
27/05/2021
71.35
 0 73.29 71.35 71.35 0 0 0
26/05/2021
73.29
 1,200 71.52 73.29 71.08 0 0 0
25/05/2021
71.52
 400 71.61 78.24 70.73 0 0 0
24/05/2021
71.61
 3,200 74.97 79.48 60.83 0 0 0
21/05/2021
74.97
 5,800 75.06 75.06 71.17 0 0 0
20/05/2021
75.06
 0 75.06 75.06 75.06 0 0 0
19/05/2021
75.06
 100 73.29 75.06 75.06 0 0 0
18/05/2021
73.29
 7,100 78.69 78.69 72.06 0 0 0
17/05/2021
78.69
 700 73.29 83.37 71.61 0 0 0
14/05/2021
73.29
 2,100 73.47 73.47 72.23 0 0 0
13/05/2021
73.47
 0 74.18 73.47 74.18 0 0 0
12/05/2021
74.18
 1,100 75.59 75.59 73.38 0 0 0
11/05/2021
75.59
 200 75.06 75.59 74.27 0 0 0
10/05/2021
75.06
 1,600 74.97 75.06 72.50 0 0 0
07/05/2021
74.97
 0 74.97 74.97 74.97 0 0 0
06/05/2021
74.97
 105 75.15 75.15 74.97 0 0 0
05/05/2021
75.15
 100 75.15 75.15 75.15 0 0 0
04/05/2021
75.15
 701 74.80 77.80 74.27 0 0 0
29/04/2021
74.80
 1,600 76.03 76.92 73.38 0 0 0
28/04/2021
76.03
 1,001 74.27 76.92 73.38 0 0 0
27/04/2021
74.27
 600 76.92 77.36 74.27 0 0 0
26/04/2021
76.92
 400 83.11 83.11 74.27 0 0 0
23/04/2021
83.11
 800 76.03 83.11 66.31 0 0 0
22/04/2021
76.03
 3,100 77.54 79.13 76.03 0 0 0
20/04/2021
77.54
 1,800 78.69 79.57 77.54 0 0 0
19/04/2021
78.69
 1,300 79.48 79.48 78.69 0 0 0
16/04/2021
79.48
 4,300 77.36 79.57 77.54 0 0 0
15/04/2021
77.36
 600 77.36 77.36 77.27 0 0 0
14/04/2021
77.36
 500 76.92 77.71 76.92 0 0 0
13/04/2021
76.92
 2,200 76.92 77.71 73.38 0 0 0
12/04/2021
76.92
 700 78.69 78.69 76.92 0 0 0
09/04/2021
78.69
 400 78.86 78.86 77.80 0 0 0
08/04/2021
78.86
 1,277 78.95 79.57 78.86 0 0 0
07/04/2021
78.95
 1,200 78.69 79.48 78.69 0 0 0
06/04/2021
78.69
 500 80.45 80.45 78.69 0 0 0
05/04/2021
80.45
 1,700 78.24 80.45 80.45 0 0 0
02/04/2021
78.24
 1,000 78.24 80.45 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |