CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

81
2.80
(3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -0.76% 87,500 0 0
77.80
129.50
81
2 tháng
(2026-07-20) 		8 11.43% 262,000 0 0
69.20
129.50
81
3 tháng
(2026-06-22) 		-11 -12.36% 356,100 0 0
69.20
129.50
81
6 tháng
(2026-03-23) 		-14.30 -15.49% 897,900 0 0
69.20
130.20
81
12 tháng
(2025-09-23) 		-73.08 -48.37% 3,469,600 0 0
69.20
159.21
81
24 tháng
(2024-09-30) 		-89.80 -53.52% 7,238,781 0 0
60.19
187.53
81
36 tháng
(2023-10-04) 		-17.08 -17.96% 10,115,484 0 0
49.90
187.60
81
60 tháng
(2021-10-14) 		-68.68 -46.82% 16,357,042 -100 -0.1
37.83
212.75
81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
24/08/2023
96.08
 7,002 96.70 96.70 95.93 0 0 0
23/08/2023
99.80
 5,104 97.48 100.57 95.39 0 0 0
22/08/2023
93.61
 13,330 94.38 95.54 93.61 0 0 0
21/08/2023
95.78
 10,508 93.61 96.70 88.97 0 0 0
18/08/2023
95.70
 12,100 97.63 97.63 93.22 0 0 0
17/08/2023
99.88
 2,401 100.49 101.35 99.88 0 0 0
16/08/2023
102.12
 4,800 98.64 102.12 98.64 0 0 0
15/08/2023
99.10
 1,107 99.10 102.12 99.02 0 0 0
14/08/2023
98.79
 5,040 98.87 99.80 98.79 0 0 0
11/08/2023
104.44
 5,901 98.10 104.44 97.63 0 0 0
10/08/2023
98.25
 3,086 98.25 99.72 97.48 0 0 0
09/08/2023
97.48
 2,000 100.57 100.57 97.48 0 0 0
08/08/2023
102.43
 775 104.36 104.36 99.02 0 0 0
07/08/2023
100.96
 6,231 104.52 104.52 99.49 0 0 0
04/08/2023
105.21
 3,029 105.21 105.21 103.28 0 0 0
03/08/2023
102.27
 7,425 107.53 107.53 102.12 0 0 0
02/08/2023
52.61
 3,100 52.68 52.68 52.61 0 0 0
01/08/2023
54.00
 2,300 49.51 54.00 49.51 0 0 0
31/07/2023
104.05
 17,715 100.57 104.29 99.80 0 0 0
28/07/2023
100.49
 7,200 98.95 100.49 98.02 0 0 0
27/07/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
26/07/2023
99.02
 3,700 98.10 99.02 98.10 0 0 0
25/07/2023
97.71
 7,419 98.64 98.64 97.48 0 0 0
24/07/2023
99.02
 11,920 98.48 100.57 97.17 0 0 0
21/07/2023
96.70
 8,804 94.38 98.64 94.38 0 0 0
20/07/2023
92.84
 1,900 93.07 93.61 92.84 0 0 0
19/07/2023
92.84
 6,001 93.07 93.22 92.84 0 0 0
18/07/2023
94.00
 4,100 94.23 95.16 93.61 0 0 0
17/07/2023
94.38
 3,800 95.47 95.47 92.91 0 0 0
14/07/2023
92.84
 4,800 93.22 93.22 92.06 0 0 0
13/07/2023
94.31
 4,585 93.07 94.31 92.84 0 0 0
12/07/2023
95.08
 5,505 95.85 95.85 92.84 0 0 0
11/07/2023
93.53
 2,104 93.45 93.61 92.53 0 0 0
10/07/2023
92.06
 6,700 92.06 92.45 89.90 0 0 0
07/07/2023
93.92
 4,000 93.69 96.70 93.61 0 0 0
06/07/2023
94.38
 1,606 95.93 95.93 94.00 0 0 0
05/07/2023
96.70
 4,716 93.61 97.09 92.84 0 0 0
04/07/2023
96.55
 2,000 98.95 99.02 92.91 0 0 0
03/07/2023
92.14
 5,306 99.33 99.33 91.29 0 0 0
30/06/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
29/06/2023
103.28
 10,700 99.80 106.76 99.41 0 0 0
28/06/2023
99.64
 8,100 91.60 100.57 91.29 0 0 0
27/06/2023
88.97
 5,070 88.97 89.66 88.19 0 0 0
26/06/2023
86.72
 5,700 89.74 89.74 86.26 0 0 0
23/06/2023
88.04
 2,507 84.33 88.04 84.33 0 0 0
22/06/2023
87.73
 3,500 87.42 87.81 85.56 0 0 0
21/06/2023
86.41
 5,300 85.10 86.41 84.33 0 0 0
20/06/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
19/06/2023
85.80
 7,000 87.03 87.03 85.80 0 0 0
16/06/2023
87.34
 9,200 87.34 88.89 86.96 0 0 0
15/06/2023
87.42
 8,500 88.19 89.12 87.42 0 0 0
14/06/2023
89.66
 9,410 88.19 91.29 88.19 0 0 0
13/06/2023
60.19
 2,900 60.58 60.58 59.96 0 0 0
12/06/2023
89.74
 3,700 89.20 91.13 88.58 0 0 0
09/06/2023
90.51
 4,250 88.97 91.83 88.97 0 0 0
08/06/2023
90.05
 11,929 88.97 90.51 88.19 0 0 0
07/06/2023
88.97
 11,700 88.43 91.29 88.19 0 0 0
06/06/2023
88.66
 3,800 92.84 92.84 74.89 0 0 0
05/06/2023
90.75
 11,705 91.29 91.29 87.42 0 0 0
02/06/2023
91.29
 15,570 92.60 92.60 88.27 0 0 0
01/06/2023
94.15
 10,902 96.70 100.49 89.74 0 0 0
31/05/2023
95.23
 41,214 97.55 104.29 93.61 0 0 0
30/05/2023
92.60
 35,445 84.79 92.60 81.31 0 0 0
29/05/2023
79.30
 59,159 85.95 85.95 77.44 0 0 0
26/05/2023
86.88
 37,259 85.18 94.46 85.18 0 0 0
25/05/2023
97.48
 14,800 100.57 103.67 95.93 0 0 0
24/05/2023
98.02
 17,915 98.02 106.76 98.02 0 0 0
23/05/2023
99.02
 24,035 104.05 104.05 95.16 0 0 0
22/05/2023
102.43
 35,459 117.75 119.91 102.12 0 0 0
19/05/2023
111.40
 29,141 123.78 123.78 108.31 0 0 0
18/05/2023
110.01
 78,825 110.01 110.01 102.12 0 0 0
17/05/2023
95.70
 12,684 95.70 95.70 95.70 0 0 0
16/05/2023
84.33
 14,500 74.27 84.33 74.27 0 0 0
15/05/2023
74.58
 8,837 70.79 74.58 70.79 0 0 0
12/05/2023
64.98
 3,600 64.98 64.98 63.82 0 0 0
11/05/2023
61.89
 7,900 59.11 61.89 59.03 0 0 0
10/05/2023
60.27
 1,700 58.64 60.27 58.64 0 0 0
09/05/2023
60.19
 1,300 57.17 60.19 57.17 0 0 0
08/05/2023
58.02
 7,901 57.25 58.02 55.70 0 0 0
05/05/2023
58.02
 700 57.94 58.02 56.86 0 0 0
04/05/2023
58.02
 2,942 55.70 58.02 54.54 0 0 0
03/05/2023
52.53
 2,800 51.21 52.53 50.29 0 0 0
02/05/2023
52.61
 6,700 52.61 52.61 52.61 0 0 0
01/05/2023
48.74
 5,800 49.13 50.44 48.74 0 0 0
28/04/2023
57.17
 600 54.15 57.17 54.15 0 0 0
27/04/2023
57.64
 2,900 56.17 57.64 54.54 0 0 0
26/04/2023
57.09
 500 54.85 57.09 54.85 0 0 0
25/04/2023
56.32
 6,902 54.93 56.32 54.77 0 0 0
24/04/2023
57.17
 3,400 54.93 57.94 54.15 0 0 0
21/04/2023
56.47
 8,400 56.47 56.47 56.40 0 0 0
20/04/2023
56.47
 900 57.71 57.71 56.47 0 0 0
19/04/2023
57.71
 900 57.94 58.02 57.71 0 0 0
18/04/2023
54.15
 402 54.15 54.15 54.15 0 0 0
17/04/2023
54.15
 5,600 56.17 56.17 53.15 0 0 0
14/04/2023
55.70
 1,700 58.02 58.02 55.70 0 0 0
13/04/2023
56.55
 21,200 56.09 58.02 53.38 0 0 0
12/04/2023
57.25
 12,102 52.99 57.25 52.99 0 0 0
11/04/2023
88.58
 5,500 89.74 89.74 85.25 0 0 0
10/04/2023
95.08
 4,500 94.07 95.16 93.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc