CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
127.50
 13,600 126.20 128.90 125 0 0 0
06/07/2021
126.20
 12,800 128.50 129.40 126.20 0 0 0
05/07/2021
128.50
 20,400 129.90 130 128.50 0 0 0
02/07/2021
129.90
 14,000 130.30 130.90 128.50 0 0 0
01/07/2021
130.30
 7,200 129.50 132.90 129 0 0 0
30/06/2021
129.50
 12,200 127.50 132 127.50 0 0 0
29/06/2021
127.50
 12,500 127.60 129 127.30 0 0 0
28/06/2021
127.60
 17,300 130 130 127.10 0 0 0
25/06/2021
130
 16,000 130.30 130.50 129.10 0 0 0
24/06/2021
130.30
 12,200 130.30 130.50 129.90 0 0 0
23/06/2021
130.30
 5,500 130.70 131 130 0 0 0
22/06/2021
130.70
 4,100 130.50 131.50 130.50 0 100 -0.0
21/06/2021
130.50
 7,400 130.50 132 130.50 0 0 0
18/06/2021
130.50
 2,800 130 131 129.90 0 400 -0.1
17/06/2021
130
 9,100 129.50 130 129.20 0 0 0
16/06/2021
129.50
 2,400 130 130 129 0 0 0
15/06/2021
130
 6,012 130 135 129.50 0 0 0
14/06/2021
130
 9,000 131 132 129 0 0 0
11/06/2021
131
 10,100 128 131 128 0 0 0
10/06/2021
128
 7,212 131.50 131.50 127.90 0 0 0
09/06/2021
131.50
 21,341 130 131.50 128 0 0 0
08/06/2021
130
 25,500 133.50 133.50 130 0 0 0
07/06/2021
133.50
 25,600 136 137.60 132 0 0 0
04/06/2021
136
 8,700 137 139.90 135.60 0 0 0
03/06/2021
137
 27,900 134.50 139 135.80 0 0 0
02/06/2021
134.50
 3,730 134.60 134.60 133 0 0 0
01/06/2021
134.60
 7,600 135 136 134.50 0 500 -0.1
31/05/2021
135
 19,100 130 141.90 130 0 0 0
28/05/2021
130
 12,000 133 133 125 0 0 0
27/05/2021
133
 17,042 129 133 120 0 0 0
26/05/2021
129
 9,000 129.10 130.60 129 0 0 0
25/05/2021
129.10
 8,601 130.60 130.80 129.10 0 0 0
24/05/2021
130.60
 5,000 132.10 132.10 130.20 0 0 0
21/05/2021
132.10
 14,100 134 134 130.10 0 0 0
20/05/2021
134
 6,100 134 135 134 0 0 0
19/05/2021
134
 22,900 137.60 137.60 134 0 0 0
18/05/2021
137.60
 22,500 134.60 137.60 131.20 0 0 0
17/05/2021
134.60
 10,300 137 137 134.60 0 500 -0.1
14/05/2021
137
 16,200 140 140 134 0 0 0
13/05/2021
140
 21,600 145 145 135 0 500 -0.1
12/05/2021
145
 61,300 135 146 132.60 0 0 0
11/05/2021
135
 18,300 132 135 131 0 0 0
10/05/2021
132
 11,000 133 133.90 127.90 0 0 0
07/05/2021
133
 13,510 132 134.80 127.10 0 0 0
06/05/2021
132
 17,700 138.70 141 130.10 0 0 0
05/05/2021
138.70
 50,400 133.90 146 134.20 0 0 0
04/05/2021
133.90
 40,000 118.80 133.90 114.60 0 0 0
29/04/2021
118.80
 11,300 115.50 118.80 115 0 1,000 -0.1
28/04/2021
115.50
 8,900 113.20 115.50 112 0 0 0
27/04/2021
113.20
 6,100 116.80 116.80 111.50 0 0 0
26/04/2021
116.80
 16,100 116 118 113 0 0 0
23/04/2021
116
 11,930 118 119 110 0 1,430 -0.2
22/04/2021
118
 26,300 124 124 114.10 0 200 -0.0
20/04/2021
124
 10,100 124 125.40 121.50 0 0 0
19/04/2021
124
 7,300 124.50 128 120.30 0 800 -0.1
16/04/2021
124.50
 17,800 131.50 131.50 123 500 400 0.0
15/04/2021
131.50
 18,200 131 132 125 0 300 0
14/04/2021
131
 21,400 136.50 136.50 130 0 0 0
13/04/2021
136.50
 54,512 139.50 139.80 133 0 0 0
12/04/2021
139.50
 28,600 141.30 141.40 138.60 0 0 0
09/04/2021
141.30
 13,500 141 143 140 0 1,500 -0.2
08/04/2021
141
 14,700 143.30 143.30 140 0 0 0
07/04/2021
143.30
 10,000 144 144 141 0 0 0
06/04/2021
144
 22,300 145.50 145.50 143 0 0 0
05/04/2021
145.50
 33,301 142.80 145.90 120.70 0 0 0
02/04/2021
142.80
 16,110 141.30 143.40 140 10 0 0.0
01/04/2021
141.30
 22,400 141 142.50 139 0 0 0
31/03/2021
141
 10,540 139.10 142 137.50 10 0 0.0
30/03/2021
139.10
 9,000 139.50 142.50 137 0 0 0
29/03/2021
139.50
 18,100 140.80 144.80 139.30 3,200 0 0.5
26/03/2021
140.80
 0 142.70 140.80 140.80 0 0 0
25/03/2021
142.70
 8,000 143.90 143.90 140 200 0 0.0
24/03/2021
143.90
 19,700 146.60 148 139.10 0 0 0
23/03/2021
146.60
 9,220 146.90 152 143 0 0 0
22/03/2021
146.90
 82,773 151 151.30 139 0 0 0
19/03/2021
151
 51,701 155 156.80 149 0 0 0
18/03/2021
155
 29,329 151 156 150 0 0 0
17/03/2021
151
 18,100 153.90 153.90 148 0 0 0
16/03/2021
153.90
 54,330 148 160 142.50 0 0 0
15/03/2021
148
 38,200 144 148 139.90 200 500 -0.0
12/03/2021
144
 54,730 152.70 152.70 139 210 1,000 -0.1
11/03/2021
152.70
 134,264 138.50 158.80 146 400 500 -0.0
10/03/2021
138.50
 100,920 122.40 138.50 130 0 500 -0.1
09/03/2021
122.40
 106,216 106 122.40 107.90 0 1,200 -0.1
08/03/2021
106
 17,800 104.50 108.50 103.10 0 400 -0.0
05/03/2021
104.50
 15,500 102.50 104.50 102 0 0 0
04/03/2021
102.50
 34,000 102 104 100 0 0 0
03/03/2021
102
 10,900 102.40 102.90 101.50 0 0 0
02/03/2021
102.40
 8,600 102.60 104 102 0 0 0
01/03/2021
102.60
 14,300 102.90 105 102.50 300 0 0.0
26/02/2021
102.90
 11,900 103.50 104 100.60 0 0 0
25/02/2021
103.50
 18,200 104.80 105.40 101.60 0 0 0
24/02/2021
104.80
 31,000 104 106 102.50 0 0 0
23/02/2021
104
 21,400 102.90 104.50 100 0 1,000 -0.1
22/02/2021
102.90
 54,306 93.60 105 96.80 0 300 -0.0
19/02/2021
93.60
 15,800 92 94 91 0 0 0
18/02/2021
92
 33,000 89.50 97.60 91 0 0 0
17/02/2021
89.50
 3,700 86.10 89.50 87.10 0 0 0
09/02/2021
86.10
 4,010 85 86.10 84 0 0 0
08/02/2021
85
 14,700 85.40 87 83.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |