CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

173.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
127.50
 2,900 127.50 129.20 127.10 0 0 0
09/09/2021
127.50
 5,800 127.50 130 126 0 0 0
08/09/2021
127.50
 13,400 129 129.50 126.50 0 0 0
07/09/2021
129
 2,600 131 131 129 0 0 0
06/09/2021
131
 4,800 131.60 133 126 0 0 0
01/09/2021
131.60
 6,200 133.90 133.90 131.60 0 0 0
31/08/2021
133.90
 20,762 132.50 134.20 128 0 0 0
30/08/2021
132.50
 3,500 131.10 133 132.50 0 0 0
27/08/2021
131.10
 3,501 132 132 130 0 0 0
26/08/2021
132
 4,300 128 132 131.50 0 0 0
25/08/2021
128
 5,900 126.10 130 127.50 0 0 0
24/08/2021
126.10
 9,300 127.50 130 126 0 0 0
23/08/2021
127.50
 20,900 133 133 127 0 0 0
20/08/2021
133
 24,100 134.50 134.50 130.50 0 0 0
19/08/2021
134.50
 12,100 134 135.50 133 0 0 0
18/08/2021
134
 16,698 134.50 135 133.60 0 0 0
17/08/2021
134.50
 15,400 135 135 133.30 0 0 0
16/08/2021
135
 18,500 133 135 133 0 0 0
13/08/2021
133
 14,300 131.10 133 131.50 0 0 0
12/08/2021
131.10
 5,900 132 132 130 0 0 0
11/08/2021
132
 6,600 132.90 133 132 0 0 0
10/08/2021
132.90
 37,600 130.50 134 130.10 0 0 0
09/08/2021
130.50
 18,420 130.10 131 129.70 0 0 0
06/08/2021
130.10
 21,000 130 131.90 130 0 0 0
05/08/2021
130
 12,500 126.40 132 126.40 0 0 0
04/08/2021
126.40
 3,300 126.70 126.70 126 0 0 0
03/08/2021
126.70
 3,400 126 127 126 0 0 0
02/08/2021
126
 2,500 125.20 127.90 126 0 0 0
30/07/2021
125.20
 3,200 127 128 125.20 0 0 0
29/07/2021
127
 6,400 127.90 128.70 127 0 0 0
28/07/2021
127.90
 100 125.20 127.90 127.90 0 0 0
27/07/2021
125.20
 5,300 126.30 127.40 125.20 0 0 0
26/07/2021
126.30
 2,200 125.70 126.30 123.50 0 0 0
23/07/2021
125.70
 12,400 128.10 128.40 125.70 0 0 0
22/07/2021
128.10
 39,733 121.90 134 121 0 0 0
21/07/2021
121.90
 8,513 121.90 122 118.50 0 0 0
20/07/2021
121.90
 4,900 118.50 122 120 0 0 0
19/07/2021
118.50
 7,400 122 124 118.50 0 0 0
16/07/2021
122
 4,400 120 122 119 0 0 0
15/07/2021
120
 5,400 120 121 118 0 0 0
14/07/2021
120
 5,100 121.60 121.60 120 0 0 0
13/07/2021
121.60
 8,300 118 123 120 0 0 0
12/07/2021
118
 36,200 124.10 124.10 118 0 0 0
09/07/2021
124.10
 11,700 125 127 123 0 0 0
08/07/2021
125
 21,200 127.50 128.60 125 0 0 0
07/07/2021
127.50
 13,600 126.20 128.90 125 0 0 0
06/07/2021
126.20
 12,800 128.50 129.40 126.20 0 0 0
05/07/2021
128.50
 20,400 129.90 130 128.50 0 0 0
02/07/2021
129.90
 14,000 130.30 130.90 128.50 0 0 0
01/07/2021
130.30
 7,200 129.50 132.90 129 0 0 0
30/06/2021
129.50
 12,200 127.50 132 127.50 0 0 0
29/06/2021
127.50
 12,500 127.60 129 127.30 0 0 0
28/06/2021
127.60
 17,300 130 130 127.10 0 0 0
25/06/2021
130
 16,000 130.30 130.50 129.10 0 0 0
24/06/2021
130.30
 12,200 130.30 130.50 129.90 0 0 0
23/06/2021
130.30
 5,500 130.70 131 130 0 0 0
22/06/2021
130.70
 4,100 130.50 131.50 130.50 0 100 -0.0
21/06/2021
130.50
 7,400 130.50 132 130.50 0 0 0
18/06/2021
130.50
 2,800 130 131 129.90 0 400 -0.1
17/06/2021
130
 9,100 129.50 130 129.20 0 0 0
16/06/2021
129.50
 2,400 130 130 129 0 0 0
15/06/2021
130
 6,012 130 135 129.50 0 0 0
14/06/2021
130
 9,000 131 132 129 0 0 0
11/06/2021
131
 10,100 128 131 128 0 0 0
10/06/2021
128
 7,212 131.50 131.50 127.90 0 0 0
09/06/2021
131.50
 21,341 130 131.50 128 0 0 0
08/06/2021
130
 25,500 133.50 133.50 130 0 0 0
07/06/2021
133.50
 25,600 136 137.60 132 0 0 0
04/06/2021
136
 8,700 137 139.90 135.60 0 0 0
03/06/2021
137
 27,900 134.50 139 135.80 0 0 0
02/06/2021
134.50
 3,730 134.60 134.60 133 0 0 0
01/06/2021
134.60
 7,600 135 136 134.50 0 500 -0.1
31/05/2021
135
 19,100 130 141.90 130 0 0 0
28/05/2021
130
 12,000 133 133 125 0 0 0
27/05/2021
133
 17,042 129 133 120 0 0 0
26/05/2021
129
 9,000 129.10 130.60 129 0 0 0
25/05/2021
129.10
 8,601 130.60 130.80 129.10 0 0 0
24/05/2021
130.60
 5,000 132.10 132.10 130.20 0 0 0
21/05/2021
132.10
 14,100 134 134 130.10 0 0 0
20/05/2021
134
 6,100 134 135 134 0 0 0
19/05/2021
134
 22,900 137.60 137.60 134 0 0 0
18/05/2021
137.60
 22,500 134.60 137.60 131.20 0 0 0
17/05/2021
134.60
 10,300 137 137 134.60 0 500 -0.1
14/05/2021
137
 16,200 140 140 134 0 0 0
13/05/2021
140
 21,600 145 145 135 0 500 -0.1
12/05/2021
145
 61,300 135 146 132.60 0 0 0
11/05/2021
135
 18,300 132 135 131 0 0 0
10/05/2021
132
 11,000 133 133.90 127.90 0 0 0
07/05/2021
133
 13,510 132 134.80 127.10 0 0 0
06/05/2021
132
 17,700 138.70 141 130.10 0 0 0
05/05/2021
138.70
 50,400 133.90 146 134.20 0 0 0
04/05/2021
133.90
 40,000 118.80 133.90 114.60 0 0 0
29/04/2021
118.80
 11,300 115.50 118.80 115 0 1,000 -0.1
28/04/2021
115.50
 8,900 113.20 115.50 112 0 0 0
27/04/2021
113.20
 6,100 116.80 116.80 111.50 0 0 0
26/04/2021
116.80
 16,100 116 118 113 0 0 0
23/04/2021
116
 11,930 118 119 110 0 1,430 -0.2
22/04/2021
118
 26,300 124 124 114.10 0 200 -0.0
20/04/2021
124
 10,100 124 125.40 121.50 0 0 0
19/04/2021
124
 7,300 124.50 128 120.30 0 800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |