Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

38.30
0.70
(1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.80 5.04% 6,888,900 -485,023 0
35.70
38.30
38.30
2 tháng
(2026-08-05) 		2.60 7.45% 10,797,200 -485,023 0
34.60
38.30
38.30
3 tháng
(2026-07-06) 		2.40 6.84% 15,274,000 -485,023 0
33.90
38.30
38.30
6 tháng
(2026-04-07) 		4.30 12.95% 31,107,400 -485,023 0
33.20
38.30
38.30
12 tháng
(2025-10-09) 		1.89 5.31% 123,900,900 -485,023 0
31.80
40.50
38.30
24 tháng
(2024-10-14) 		2.97 8.59% 274,250,659 -485,023 0
31.53
41.03
38.30
36 tháng
(2023-10-20) 		11.66 45.11% 508,549,007 -485,023 0
25
41.03
38.30
60 tháng
(2021-11-01) 		10.46 38.67% 632,109,198 -1,450,823 -41.7
24.09
41.03
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
28.02
 1,325,600 27.95 28.16 27.53 0 0 0
11/08/2023
27.74
 1,298,171 28.02 28.30 27.39 0 0 0
10/08/2023
27.95
 1,279,262 27.67 28.30 27.46 0 0 0
09/08/2023
27.53
 1,776,536 28.09 28.09 27.53 0 0 0
08/08/2023
27.88
 1,728,159 28.44 28.51 27.74 0 0 0
07/08/2023
28.23
 1,560,018 28.58 28.79 28.02 0 0 0
04/08/2023
28.58
 4,140,672 27.74 28.79 27.60 0 0 0
03/08/2023
27.60
 2,207,287 27.81 28.30 27.46 0 0 0
02/08/2023
28.09
 539,901 28.37 28.44 28.02 0 0 0
01/08/2023
27.39
 75,012 27.81 27.95 27.39 0 0 0
31/07/2023
26.47
 532,782 26.69 26.69 26.40 0 0 0
28/07/2023
26.69
 140,511 26.69 26.76 26.55 0 0 0
27/07/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
26/07/2023
26.40
 1,215,394 26.97 26.97 26.33 0 0 0
25/07/2023
26.83
 568,577 27.18 27.32 26.69 0 0 0
24/07/2023
27.11
 660,589 27.46 27.67 27.04 0 0 0
21/07/2023
27.18
 1,237,452 26.62 27.46 26.62 0 0 0
20/07/2023
26.62
 361,700 26.47 26.62 26.47 0 0 0
19/07/2023
26.33
 170,197 26.47 26.55 26.33 0 0 0
18/07/2023
26.47
 371,631 26.33 26.55 26.33 0 0 0
17/07/2023
26.19
 567,707 26.47 26.47 26.19 0 0 0
14/07/2023
26.40
 186,545 26.55 26.55 26.19 0 0 0
13/07/2023
26.40
 169,805 26.55 26.69 26.40 0 0 0
12/07/2023
26.40
 183,363 26.33 26.62 26.33 0 0 0
11/07/2023
26.33
 137,295 26.33 26.40 26.19 0 0 0
10/07/2023
26.05
 174,003 25.98 26.05 25.84 0 0 0
07/07/2023
26.33
 69,601 26.33 26.47 26.19 0 0 0
06/07/2023
26.33
 136,032 26.40 26.47 26.26 0 0 0
05/07/2023
26.40
 118,814 26.40 26.47 26.33 0 0 0
04/07/2023
26.47
 126,122 26.47 26.47 26.33 0 0 0
03/07/2023
26.55
 60,912 26.69 26.69 26.40 0 0 0
30/06/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
29/06/2023
26.55
 167,601 26.69 26.69 26.47 0 0 0
28/06/2023
26.69
 96,076 26.69 26.76 26.62 0 0 0
27/06/2023
26.69
 142,215 26.69 26.69 26.62 0 0 0
26/06/2023
26.69
 161,213 26.69 26.76 26.55 0 0 0
23/06/2023
26.69
 66,431 26.83 26.83 26.69 0 0 0
22/06/2023
26.76
 163,715 26.69 26.83 26.62 0 0 0
21/06/2023
26.69
 57,935 26.83 26.90 26.69 0 0 0
20/06/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
19/06/2023
26.76
 111,737 26.83 26.83 26.62 0 0 0
16/06/2023
26.83
 75,234 26.69 26.97 26.69 0 0 0
15/06/2023
26.69
 115,500 26.69 26.83 26.62 0 0 0
14/06/2023
26.76
 161,610 26.97 26.97 26.69 0 0 0
13/06/2023
25.14
 194,300 25.14 25.35 25.00 0 0 0
12/06/2023
26.97
 68,703 26.83 26.97 26.76 0 0 0
09/06/2023
26.83
 149,971 26.90 26.97 26.69 0 0 0
08/06/2023
26.90
 147,610 27.18 27.18 26.90 0 0 0
07/06/2023
26.90
 114,101 26.90 26.97 26.83 0 0 0
06/06/2023
26.90
 113,613 27.04 27.04 26.76 0 0 0
05/06/2023
26.97
 131,848 27.18 27.25 26.90 0 0 0
02/06/2023
27.04
 207,221 27.04 27.18 26.97 0 0 0
01/06/2023
27.04
 288,375 26.76 27.32 26.76 0 0 0
31/05/2023
26.69
 174,905 26.76 26.90 26.55 0 0 0
30/05/2023
26.83
 306,700 27.11 27.18 26.62 0 0 0
29/05/2023
27.11
 117,145 27.04 27.32 27.04 0 0 0
26/05/2023
27.11
 327,357 26.69 27.25 26.69 0 0 0
25/05/2023
26.55
 67,108 26.76 26.76 26.55 0 0 0
24/05/2023
26.55
 54,824 26.83 26.83 26.47 0 0 0
23/05/2023
26.69
 67,925 26.97 27.04 26.62 0 0 0
22/05/2023
26.90
 53,188 27.04 27.04 26.83 0 0 0
19/05/2023
26.76
 125,657 26.97 27.11 26.69 0 0 0
18/05/2023
26.97
 130,008 27.04 27.11 26.69 0 0 0
17/05/2023
26.97
 215,756 26.69 27.32 26.69 0 0 0
16/05/2023
26.69
 102,712 26.55 26.90 26.55 0 0 0
15/05/2023
26.62
 405,043 26.12 27.04 22.12 0 0 0
12/05/2023
26.12
 59,037 25.98 26.12 25.77 0 0 0
11/05/2023
25.98
 294,407 25.98 26.26 25.70 0 0 0
10/05/2023
25.98
 211,723 25.98 26.12 25.84 0 0 0
09/05/2023
25.98
 79,818 25.91 25.98 25.91 0 0 0
08/05/2023
25.91
 70,761 25.98 26.12 25.84 0 0 0
05/05/2023
25.98
 70,639 25.91 25.98 25.77 0 0 0
04/05/2023
25.84
 37,206 25.98 26.26 25.70 0 0 0
28/04/2023
26.05
 80,800 26.19 26.40 25.77 0 0 0
27/04/2023
25.91
 34,100 25.70 25.98 25.70 0 0 0
26/04/2023
25.77
 83,070 25.84 25.91 25.56 0 0 0
25/04/2023
25.77
 88,100 25.84 25.98 25.77 0 0 0
24/04/2023
25.91
 44,506 26.26 26.26 25.84 0 0 0
21/04/2023
25.91
 70,415 25.84 26.62 25.84 0 0 0
20/04/2023
25.84
 55,112 25.91 25.98 25.77 0 0 0
19/04/2023
25.91
 65,609 25.98 25.98 25.84 0 0 0
18/04/2023
25.91
 139,910 26.05 26.19 25.91 0 0 0
17/04/2023
25.98
 140,361 26.26 26.26 25.98 0 0 0
14/04/2023
26.19
 62,421 26.33 26.40 26.19 0 0 0
13/04/2023
26.33
 72,011 26.33 26.40 26.19 0 0 0
12/04/2023
26.19
 72,746 26.26 26.55 26.19 0 0 0
11/04/2023
26.26
 757,049 25.56 26.33 25.56 0 0 0
10/04/2023
25.91
 575,357 25.98 25.98 25.77 0 0 0
07/04/2023
26.47
 126,122 26.47 26.47 26.33 0 0 0
06/04/2023
26.26
 110,135 26.47 26.47 26.26 0 0 0
05/04/2023
25.84
 37,206 25.98 26.26 25.70 0 0 0
04/04/2023
26.40
 171,808 26.55 26.55 26.19 0 0 0
03/04/2023
26.55
 48,627 26.69 26.76 26.55 0 0 0
31/03/2023
26.40
 128,359 26.47 26.62 26.40 0 0 0
30/03/2023
26.55
 49,730 26.62 26.62 26.55 0 0 0
29/03/2023
26.62
 44,410 26.62 26.62 26.55 0 0 0
28/03/2023
26.55
 39,506 26.62 26.69 26.55 0 0 0
27/03/2023
26.62
 62,810 26.62 26.69 26.47 0 0 0
24/03/2023
26.55
 32,454 26.62 26.62 26.47 0 0 0
23/03/2023
26.62
 67,900 26.55 26.69 26.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc