CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -13.64% 1,326,396 2,735 0.0
1.80
2.20
1.90
2 tháng
(2024-09-23) 		-1 -34.48% 5,720,822 3,851 -0.0
1.80
3.70
1.90
3 tháng
(2024-08-26) 		0.10 5.56% 6,847,899 3,851 -0.0
1.70
3.70
1.90
6 tháng
(2024-05-27) 		-0.10 -5% 10,114,506 3,752 -0.0
1.70
3.70
1.90
12 tháng
(2023-11-28) 		-0.20 -9.52% 11,821,901 21,452 0.0
1.70
3.70
1.90
24 tháng
(2022-12-05) 		-0.30 -13.64% 17,758,366 21,452 0.0
1.60
3.70
1.90
36 tháng
(2021-12-08) 		-5.30 -73.61% 35,732,700 -3,388 -0.2
1.30
8.90
1.90
60 tháng
(2019-12-19) 		0.50 35.71% 77,691,352 -747,888 -1.0
1.10
8.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
2.80
 443,108 2.60 2.80 2.60 0 0 0
09/09/2021
2.60
 110,900 2.50 2.60 2.50 0 0 0
08/09/2021
2.50
 102,500 2.60 2.60 2.40 0 0 0
07/09/2021
2.60
 205,900 2.70 2.70 2.50 0 0 0
06/09/2021
2.70
 162,200 2.60 2.70 2.60 0 0 0
01/09/2021
2.60
 109,900 2.40 2.60 2.40 0 0 0
31/08/2021
2.40
 77,100 2.40 2.50 2.30 0 0 0
30/08/2021
2.40
 105,220 2.40 2.40 2.20 0 0 0
27/08/2021
2.40
 155,300 2.50 2.50 2.20 0 50,000 -0.1
26/08/2021
2.50
 57,550 2.60 2.60 2.40 0 0 0
25/08/2021
2.60
 63,000 2.50 2.60 2.50 0 0 0
24/08/2021
2.50
 76,900 2.60 2.60 2.50 0 0 0
23/08/2021
2.60
 62,200 2.70 2.70 2.50 0 0 0
20/08/2021
2.70
 324,300 2.50 2.70 2.40 0 0 0
19/08/2021
2.50
 185,500 2.60 2.60 2.30 0 0 0
18/08/2021
2.60
 319,600 2.90 3 2.50 0 0 0
17/08/2021
2.90
 220,400 2.60 2.90 2.80 0 0 0
16/08/2021
2.60
 306,000 2.50 2.60 2.40 0 0 0
13/08/2021
2.50
 334,200 2.10 2.50 2.10 0 0 0
12/08/2021
2.10
 147,700 2.20 2.20 2.10 0 0 0
11/08/2021
2.20
 86,700 2.30 2.30 2.10 0 0 0
10/08/2021
2.30
 143,200 2.10 2.30 2.10 0 0 0
09/08/2021
2.10
 113,500 2.20 2.20 2.10 0 0 0
06/08/2021
2.20
 103,800 2.30 2.30 2.10 0 0 0
05/08/2021
2.30
 94,400 2.20 2.30 2.10 0 0 0
04/08/2021
2.20
 151,700 2 2.20 1.90 0 0 0
03/08/2021
2
 113,100 2.20 2.20 2 0 0 0
02/08/2021
2.20
 74,000 2.30 2.30 2.10 0 0 0
30/07/2021
2.30
 379,800 2.10 2.30 2 0 0 0
29/07/2021
2.10
 308,700 2 2.10 1.90 0 0 0
28/07/2021
2
 37,900 1.80 2 1.80 0 0 0
27/07/2021
1.80
 326,500 1.90 1.90 1.70 0 0 0
26/07/2021
1.90
 416,902 2.20 2.40 1.90 0 0 0
23/07/2021
2.20
 23,800 2.30 2.40 2.20 0 0 0
22/07/2021
2.30
 112,800 2.20 2.50 2.20 0 0 0
21/07/2021
2.20
 289,300 2.50 2.50 2.10 0 0 0
20/07/2021
2.50
 80,600 2.50 2.60 2.20 0 0 0
19/07/2021
2.50
 381,600 2.30 2.60 2.30 0 0 0
16/07/2021
2.30
 271,300 2.50 2.50 2.30 0 0 0
15/07/2021
2.50
 37,100 2.70 3 2.50 0 0 0
14/07/2021
2.70
 95,000 2.60 2.80 2.50 0 0 0
13/07/2021
2.60
 31,300 2.50 2.70 2.40 0 0 0
12/07/2021
2.50
 3,300 2.80 3 2.50 0 0 0
09/07/2021
2.80
 45,925 3.10 3.10 2.80 0 0 0
08/07/2021
3.10
 10,100 3 3.20 2.80 0 0 0
07/07/2021
3
 7,500 3.10 3.10 2.90 0 0 0
06/07/2021
3.10
 169,100 3.10 3.20 3 0 0 0
05/07/2021
3.10
 5,800 3.20 3.20 2.90 0 0 0
02/07/2021
3.20
 11,200 3.10 3.20 3.10 0 0 0
01/07/2021
3.10
 13,500 3.20 3.30 2.90 0 0 0
30/06/2021
3.20
 121,500 3.10 3.20 3.10 0 0 0
29/06/2021
3.10
 73,550 3.20 3.30 3.10 0 0 0
28/06/2021
3.20
 21,501 3.20 3.30 3.20 0 0 0
25/06/2021
3.20
 21,400 3.40 3.40 3 0 0 0
24/06/2021
3.40
 112 3.40 3.40 3.40 0 0 0
23/06/2021
3.40
 39,400 3.40 3.40 3.20 0 0 0
22/06/2021
3.40
 35,666 3.30 3.40 3 0 0 0
21/06/2021
3.30
 6,700 3.30 3.40 3 0 0 0
18/06/2021
3.30
 23,017 3.10 3.30 3.10 0 0 0
17/06/2021
3.10
 11,700 3.20 3.30 2.90 0 0 0
16/06/2021
3.20
 8,108 3.40 3.40 3 0 0 0
15/06/2021
3.40
 9,852 3.40 3.40 3.20 0 0 0
14/06/2021
3.40
 111,500 3.40 3.50 3.20 0 0 0
11/06/2021
3.40
 115,101 3.30 3.50 3.10 0 0 0
10/06/2021
3.30
 74,464 3.30 3.30 2.90 0 0 0
09/06/2021
3.30
 86,609 3.50 3.50 2.90 0 0 0
08/06/2021
3.50
 220,309 3.10 3.50 2.80 0 0 0
07/06/2021
3.10
 51,002 3.30 3.40 2.90 0 0 0
04/06/2021
3.30
 27,520 3.30 3.40 3.10 0 0 0
03/06/2021
3.30
 228,905 3 3.30 2.60 100 0 0.0
02/06/2021
3
 68,801 2.80 3 2.50 0 0 0
01/06/2021
2.80
 53,001 2.80 3 2.50 0 0 0
31/05/2021
2.80
 78,500 2.70 2.90 2.40 0 0 0
28/05/2021
2.70
 79,200 2.60 2.90 2.40 0 0 0
27/05/2021
2.60
 7,000 2.70 2.80 2.50 0 0 0
26/05/2021
2.70
 10,234 2.80 2.90 2.70 0 0 0
25/05/2021
2.80
 73,301 3 3.10 2.80 0 0 0
24/05/2021
3
 77,000 2.90 3 2.60 0 0 0
21/05/2021
2.90
 29,964 2.70 2.90 2.50 0 0 0
20/05/2021
2.70
 31,460 2.80 2.80 2.70 0 0 0
19/05/2021
2.80
 45,322 3 3 2.80 0 0 0
18/05/2021
3
 51,764 2.80 3 2.90 0 0 0
17/05/2021
2.80
 105,540 2.70 2.80 2.60 0 0 0
14/05/2021
2.70
 87,600 2.80 2.80 2.40 0 0 0
13/05/2021
2.80
 14,000 2.90 2.90 2.70 0 0 0
12/05/2021
2.90
 22,400 2.70 2.90 2.60 0 0 0
11/05/2021
2.70
 59,500 2.70 2.70 2.50 0 0 0
10/05/2021
2.70
 41,872 2.70 3 2.30 0 0 0
07/05/2021
2.70
 139,730 3.10 3.10 2.60 0 2,000 -0.0
06/05/2021
3.10
 11,800 3.10 3.10 2.90 0 0 0
05/05/2021
3.10
 59,900 3.10 3.10 3 0 0 0
04/05/2021
3.10
 25,800 3.20 3.20 2.90 0 0 0
29/04/2021
3.20
 61,000 3.10 3.40 3.20 0 0 0
28/04/2021
3.10
 82,900 3 3.10 2.90 0 0 0
27/04/2021
3
 78,440 2.90 3.10 2.60 0 0 0
26/04/2021
2.90
 60,662 3.20 3.40 2.90 0 0 0
23/04/2021
3.20
 49,804 3.40 3.40 3 0 0 0
22/04/2021
3.40
 58,900 3.50 3.70 3.40 0 0 0
20/04/2021
3.50
 154,322 3.10 3.50 2.70 0 0 0
19/04/2021
3.10
 203,200 3.70 3.70 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |