Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-30) |
185.50 | 251.01% | 154,300 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-05) |
215.40 | 489.55% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-16) |
252.17 | 3,486.47% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
06/07/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
05/07/2021 |
22.50
|
1,200 | 22.80 | 22.80 | 21.10 | 0 | 0 | 0 |
02/07/2021 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
01/07/2021 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
30/06/2021 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
29/06/2021 |
22.80
|
200 | 21 | 22.80 | 22.80 | 0 | 0 | 0 |
28/06/2021 |
21
|
9,800 | 22.10 | 24.30 | 21 | 0 | 0 | 0 |
25/06/2021 |
22.10
|
1,600 | 22 | 23.90 | 22.10 | 0 | 0 | 0 |
24/06/2021 |
22
|
23,300 | 22.90 | 25.10 | 22 | 0 | 0 | 0 |
23/06/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
22/06/2021 |
22.90
|
100 | 21 | 22.90 | 22.90 | 0 | 0 | 0 |
21/06/2021 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
18/06/2021 |
21
|
2,700 | 23 | 25.20 | 21 | 0 | 0 | 0 |
17/06/2021 |
23
|
600 | 21 | 23 | 23 | 0 | 0 | 0 |
16/06/2021 |
21
|
200 | 23.10 | 23.10 | 21 | 0 | 0 | 0 |
15/06/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
14/06/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
11/06/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
10/06/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
09/06/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
08/06/2021 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
07/06/2021 |
23.10
|
500 | 23 | 23.10 | 23.10 | 0 | 0 | 0 |
04/06/2021 |
23
|
600 | 23 | 23 | 23 | 0 | 0 | 0 |
03/06/2021 |
23
|
13,107 | 25.20 | 25.20 | 23 | 0 | 0 | 0 |
02/06/2021 |
25.20
|
30,600 | 26.10 | 26.10 | 23.50 | 0 | 0 | 0 |
01/06/2021 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
31/05/2021 |
26.10
|
700 | 26.20 | 26.20 | 23.60 | 0 | 0 | 0 |
28/05/2021 |
26.20
|
3,600 | 26.20 | 26.20 | 23.60 | 0 | 0 | 0 |
27/05/2021 |
26.20
|
13,700 | 26.30 | 26.30 | 23.70 | 0 | 0 | 0 |
26/05/2021 |
26.30
|
300 | 26.30 | 26.30 | 23.70 | 0 | 0 | 0 |
25/05/2021 |
26.30
|
300 | 26.60 | 26.60 | 24 | 0 | 0 | 0 |
24/05/2021 |
26.60
|
9,700 | 26 | 26.60 | 23.40 | 0 | 0 | 0 |
21/05/2021 |
26
|
800 | 26 | 26 | 26 | 0 | 100 | -0.0 |
20/05/2021 |
26
|
1,100 | 25.90 | 26 | 26 | 0 | 0 | 0 |
19/05/2021 |
25.90
|
300 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
18/05/2021 |
25.90
|
1,400 | 24.20 | 25.90 | 24.10 | 0 | 0 | 0 |
17/05/2021 |
24.20
|
12 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
14/05/2021 |
24.20
|
9,000 | 23.90 | 25 | 24 | 0 | 0 | 0 |
13/05/2021 |
23.90
|
1,844 | 24.20 | 24.20 | 21.90 | 0 | 0 | 0 |
12/05/2021 |
24.20
|
1,300 | 24.90 | 24.90 | 22.50 | 0 | 0 | 0 |
11/05/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
10/05/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
07/05/2021 |
24.90
|
800 | 24.30 | 24.90 | 22 | 0 | 0 | 0 |
06/05/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
05/05/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
04/05/2021 |
24.30
|
5,800 | 25.30 | 25.30 | 22.80 | 0 | 0 | 0 |
29/04/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
28/04/2021 |
25.30
|
980 | 23 | 25.30 | 25.30 | 0 | 0 | 0 |
27/04/2021 |
23
|
4,888 | 21.50 | 23 | 21.60 | 0 | 0 | 0 |
26/04/2021 |
21.50
|
1,060 | 23.60 | 23.60 | 21.50 | 0 | 0 | 0 |
23/04/2021 |
23.60
|
5,102 | 23.60 | 23.60 | 22 | 0 | 0 | 0 |
22/04/2021 |
23.60
|
1,431 | 26.20 | 26.20 | 23.60 | 0 | 0 | 0 |
20/04/2021 |
26.20
|
2,300 | 28.80 | 28.80 | 26.20 | 0 | 0 | 0 |
19/04/2021 |
28.80
|
11,110 | 32 | 32 | 28.80 | 0 | 0 | 0 |
16/04/2021 |
32
|
1,211 | 35.30 | 35.30 | 32 | 0 | 0 | 0 |
15/04/2021 |
35.30
|
14,948 | 32.10 | 35.30 | 29.30 | 0 | 0 | 0 |
14/04/2021 |
32.10
|
5,000 | 29.20 | 32.10 | 27 | 0 | 0 | 0 |
13/04/2021 |
29.20
|
11,600 | 26.60 | 29.20 | 29.20 | 0 | 0 | 0 |
12/04/2021 |
26.60
|
12,502 | 24.20 | 26.60 | 23.90 | 0 | 0 | 0 |
09/04/2021 |
24.20
|
6,000 | 22 | 24.20 | 23 | 0 | 0 | 0 |
08/04/2021 |
22
|
16,100 | 21.60 | 23.70 | 21.50 | 0 | 0 | 0 |
07/04/2021 |
21.60
|
8,331 | 23.50 | 23.50 | 21.40 | 0 | 0 | 0 |
06/04/2021 |
23.50
|
11,333 | 21.40 | 23.50 | 23 | 0 | 0 | 0 |
05/04/2021 |
21.40
|
10,246 | 21.20 | 23.30 | 21.20 | 0 | 0 | 0 |
02/04/2021 |
21.20
|
11,601 | 22.30 | 23.90 | 20.50 | 0 | 0 | 0 |
01/04/2021 |
22.30
|
5,900 | 24 | 24 | 22.20 | 0 | 0 | 0 |
31/03/2021 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
30/03/2021 |
24
|
2,200 | 21.90 | 24 | 20 | 0 | 0 | 0 |
29/03/2021 |
21.90
|
22,501 | 24.30 | 26.70 | 21.90 | 100 | 0 | 0.0 |
26/03/2021 |
24.30
|
900 | 22.10 | 24.30 | 20 | 0 | 0 | 0 |
25/03/2021 |
22.10
|
30,154 | 24.30 | 24.30 | 21.90 | 0 | 0 | 0 |
24/03/2021 |
24.30
|
1,300 | 26.90 | 26.90 | 24.30 | 0 | 0 | 0 |
23/03/2021 |
26.90
|
3,800 | 29.80 | 30 | 26.90 | 0 | 0 | 0 |
22/03/2021 |
29.80
|
6,790 | 27.10 | 29.80 | 24.50 | 0 | 0 | 0 |
19/03/2021 |
27.10
|
7,900 | 24.70 | 27.10 | 23.50 | 0 | 0 | 0 |
18/03/2021 |
24.70
|
200 | 22.50 | 24.70 | 24.70 | 0 | 0 | 0 |
17/03/2021 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
16/03/2021 |
22.50
|
6,400 | 20.50 | 22.50 | 20.40 | 0 | 0 | 0 |
15/03/2021 |
20.50
|
700 | 20.60 | 20.60 | 20.50 | 0 | 0 | 0 |
12/03/2021 |
20.60
|
8,600 | 20.90 | 20.90 | 20.50 | 0 | 0 | 0 |
11/03/2021 |
20.90
|
6,200 | 20.90 | 20.90 | 20.20 | 0 | 1,000 | -0.0 |
10/03/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
09/03/2021 |
20.90
|
600 | 20 | 20.90 | 20.90 | 0 | 0 | 0 |
08/03/2021 |
20
|
5,700 | 19.80 | 21 | 20 | 0 | 0 | 0 |
05/03/2021 |
19.80
|
19,200 | 18.40 | 19.80 | 18 | 0 | 0 | 0 |
04/03/2021 |
18.40
|
2,910 | 18.10 | 19.90 | 18.40 | 0 | 0 | 0 |
03/03/2021 |
18.10
|
7,100 | 18.20 | 18.20 | 16.40 | 0 | 0 | 0 |
02/03/2021 |
18.20
|
22,800 | 19.60 | 21.50 | 17.70 | 0 | 0 | 0 |
01/03/2021 |
19.60
|
8,110 | 21.70 | 21.70 | 19.60 | 0 | 0 | 0 |
26/02/2021 |
21.70
|
200 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
25/02/2021 |
21.70
|
1,500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
24/02/2021 |
21.70
|
640 | 21 | 21.70 | 21 | 0 | 0 | 0 |
23/02/2021 |
21
|
3,136 | 21.80 | 21.80 | 19.80 | 0 | 0 | 0 |
22/02/2021 |
21.80
|
7,600 | 21.80 | 21.80 | 20 | 0 | 0 | 0 |
19/02/2021 |
21.80
|
20,800 | 20.40 | 22.40 | 20.60 | 0 | 0 | 0 |
18/02/2021 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
17/02/2021 |
20.40
|
400 | 18.60 | 20.40 | 20.40 | 0 | 0 | 0 |
09/02/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
08/02/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |