CTCP Dược phẩm Trung ương VIDIPHA (vdp)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 3.03% 44,900 2,144 0.1
32.60
34.40
34
2 tháng
(2024-09-16) 		0.05 0.15% 323,700 2,044 0.1
32
34.80
34
3 tháng
(2024-08-16) 		-0.30 -0.87% 348,200 2,044 0.1
32
35.80
34
6 tháng
(2024-05-20) 		1.46 4.48% 1,654,800 -24,056 -1.0
32
40.50
34
12 tháng
(2023-11-20) 		4.21 14.13% 1,821,400 -24,156 -1.0
28.23
40.50
34
24 tháng
(2022-11-25) 		7.67 29.14% 2,117,700 -25,156 -1.0
26.33
40.50
34
36 tháng
(2021-11-30) 		7.74 29.49% 2,675,200 -42,058 -1.6
22.74
40.50
34
60 tháng
(2019-12-11) 		14.52 74.55% 4,552,340 -6,288 -0.2
18.24
40.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
26.47
 1,100 26.47 26.47 26.33 0 0 0
20/08/2021
26.47
 2,700 27.09 27.16 25.77 0 0 0
19/08/2021
27.09
 23,900 26.26 27.16 26.26 0 0 0
18/08/2021
26.26
 3,900 25.07 26.26 25.77 0 0 0
17/08/2021
25.07
 2,400 24.76 25.77 25.07 0 0 0
16/08/2021
24.76
 100 25.77 25.77 24.76 0 0 0
13/08/2021
25.77
 10,200 25.77 25.98 25.07 0 0 0
12/08/2021
25.77
 5,300 24.59 26.12 24.73 0 0 0
11/08/2021
24.59
 2,400 25.98 25.98 24.59 0 0 0
10/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
09/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
06/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
05/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
04/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
03/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
02/08/2021
25.98
 0 25.98 25.98 25.98 0 0 0
30/07/2021
25.98
 200 25.25 25.98 25.25 0 0 0
29/07/2021
25.25
 1,100 25.28 25.28 24.38 0 0 0
28/07/2021
25.28
 1,100 25.74 25.74 24.69 0 0 0
27/07/2021
25.74
 800 25.91 25.91 24.55 0 0 0
26/07/2021
25.91
 1,100 25.25 26.12 25.87 0 0 0
23/07/2021
25.25
 300 25.25 25.25 24.13 0 0 0
22/07/2021
25.25
 2,200 25.04 25.28 24.20 0 0 0
21/07/2021
25.04
 100 25.35 25.35 25.04 0 0 0
20/07/2021
25.35
 0 25.35 25.35 25.35 0 0 0
19/07/2021
25.35
 2,600 25.70 25.70 23.92 0 0 0
16/07/2021
25.70
 100 24.45 25.70 25.70 0 0 0
15/07/2021
24.45
 1,400 25.46 25.46 24.45 0 0 0
14/07/2021
25.46
 100 25.00 25.46 25.46 0 0 0
13/07/2021
25.00
 2,400 25.53 25.53 23.75 0 0 0
12/07/2021
25.53
 600 25.74 25.74 24.17 0 0 0
09/07/2021
25.74
 0 25.74 25.74 25.74 0 0 0
08/07/2021
25.74
 0 25.74 25.74 25.74 0 0 0
07/07/2021
25.74
 100 24.41 25.74 25.74 0 0 0
06/07/2021
24.41
 1,500 26.12 26.12 24.41 0 0 0
05/07/2021
26.12
 100 25.56 26.12 26.12 0 0 0
02/07/2021
25.56
 3,800 25.56 25.56 25.56 3,800 0 0.1
01/07/2021
25.56
 12,200 24.79 25.74 24.03 200 0 0.0
30/06/2021
24.79
 500 24.86 24.86 24.79 0 0 0
29/06/2021
24.86
 1,600 25.07 25.07 24.86 0 0 0
28/06/2021
25.07
 100 25.77 25.77 25.07 0 0 0
25/06/2021
25.77
 0 25.77 25.77 25.77 0 0 0
24/06/2021
25.77
 100 25.07 25.77 25.77 0 0 0
23/06/2021
25.07
 1,800 25.07 25.21 25.07 0 0 0
22/06/2021
25.07
 2,600 25.07 26.12 25.07 0 0 0
21/06/2021
25.07
 3,000 25.56 25.56 25.07 0 0 0
18/06/2021
25.56
 2,600 25.77 25.77 24.41 0 0 0
17/06/2021
25.77
 0 25.77 25.77 25.77 0 0 0
16/06/2021
25.77
 0 25.77 25.77 25.77 0 0 0
15/06/2021
25.77
 100 25.77 25.77 25.77 0 0 0
14/06/2021
25.77
 400 25.77 25.77 25.77 0 0 0
11/06/2021
25.77
 0 25.77 25.77 25.77 0 0 0
10/06/2021
25.77
 0 25.77 25.77 25.77 0 0 0
09/06/2021
25.77
 10,400 25.77 25.77 25.77 0 0 0
08/06/2021
25.77
 28,100 25.77 26.12 25.07 0 0 0
07/06/2021
25.77
 6,300 25.77 25.77 25.42 0 0 0
04/06/2021
25.77
 6,500 25.49 25.77 25.07 0 0 0
03/06/2021
25.49
 25,400 25.49 25.49 25.07 0 0 0
02/06/2021
25.49
 8,100 25.91 25.91 25.07 0 0 0
01/06/2021
25.91
 2,300 24.66 25.91 24.66 0 0 0
31/05/2021
24.66
 1,800 24.66 24.66 24.66 0 0 0
28/05/2021
24.66
 100 24.66 24.66 24.66 0 0 0
27/05/2021
24.66
 13,100 23.05 24.66 24.38 13,000 0 0.5
26/05/2021
23.05
 1,100 24.73 24.73 23.05 100 0 0.0
25/05/2021
24.73
 9,600 26.12 26.26 24.38 100 0 0.0
24/05/2021
26.12
 800 25.07 26.40 26.12 0 0 0
21/05/2021
25.07
 200 25.70 25.70 25.07 0 0 0
20/05/2021
25.70
 200 25.70 25.70 25.70 0 0 0
19/05/2021
25.70
 0 25.70 25.70 25.70 0 0 0
18/05/2021
25.70
 0 25.70 25.70 25.70 0 0 0
17/05/2021
25.70
 500 24.41 25.70 25.70 500 0 0.0
14/05/2021
24.41
 1,000 24.13 24.41 24.38 300 0 0.0
13/05/2021
24.13
 2,200 24.13 24.13 24.13 2,200 0 0.1
12/05/2021
24.13
 100 24.10 24.13 24.13 0 0 0
11/05/2021
24.10
 900 24.03 24.10 24.03 0 0 0
10/05/2021
24.03
 300 24.03 24.03 24.03 0 0 0
07/05/2021
24.03
 1,000 25.53 25.53 24.03 100 0 0.0
06/05/2021
25.53
 500 25.56 25.56 25.53 0 0 0
05/05/2021
25.56
 1,100 25.56 25.56 25.56 0 0 0
04/05/2021
25.56
 200 25.56 25.56 25.56 0 0 0
29/04/2021
25.56
 18,500 23.96 25.56 25.53 0 0 0
28/04/2021
23.96
 600 24.03 25.70 23.96 0 0 0
27/04/2021
24.03
 200 24.73 24.73 24.03 0 0 0
26/04/2021
24.73
 1,000 25.77 25.77 24.73 1,000 0 0.0
23/04/2021
25.77
 0 25.77 25.77 25.77 0 0 0
22/04/2021
25.77
 2,000 25.77 25.77 25.77 0 0 0
20/04/2021
25.77
 11,400 24.38 26.05 24.38 0 0 0
19/04/2021
24.38
 2,200 24.38 24.38 24.38 0 0 0
16/04/2021
24.38
 500 24.38 24.38 24.38 0 0 0
15/04/2021
24.38
 9,100 23.12 24.38 23.19 0 0 0
14/04/2021
23.12
 300 24.31 24.31 23.05 0 0 0
13/04/2021
24.31
 400 23.09 24.31 22.98 0 0 0
12/04/2021
23.09
 13,000 24.38 24.73 23.02 0 0 0
09/04/2021
24.38
 2,200 24.38 24.38 23.68 0 0 0
08/04/2021
24.38
 400 24.38 24.38 24.38 400 0 0.0
07/04/2021
24.38
 3,400 23.78 24.38 23.68 0 0 0
06/04/2021
23.78
 900 23.75 24.66 23.78 0 0 0
05/04/2021
23.75
 200 25.07 26.47 23.75 0 0 0
02/04/2021
25.07
 2,200 23.68 25.07 24.66 0 0 0
01/04/2021
23.68
 5,800 25.07 25.07 23.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |