CTCP Thực phẩm Lâm Đồng (vdl)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -10% 23,000 0 0
10.70
12
10.70
2 tháng
(2026-08-05) 		2.40 28.57% 149,700 200 0.0
8.40
12.10
10.70
3 tháng
(2026-07-06) 		0.80 8% 227,300 -400 0.0
7.80
12.10
10.70
6 tháng
(2026-04-07) 		-3.20 -22.86% 290,800 0 0.0
7.80
14.30
10.70
12 tháng
(2025-10-09) 		0.90 9.09% 413,300 -1,200 0.0
7.80
14.30
10.70
24 tháng
(2024-10-14) 		-0.26 -2.33% 874,732 -22,300 -0.2
7.17
14.30
10.70
36 tháng
(2023-10-20) 		0.36 3.46% 1,395,425 -27,800 -0.2
7.17
20.35
10.70
60 tháng
(2021-11-01) 		-7.87 -42.14% 2,385,308 -23,523 -0.1
7.17
23.80
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
13.09
 10 13.09 13.09 13.09 0 0 0
11/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
10/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
09/08/2023
13.09
 14,200 12.38 13.09 12.38 0 0 0
08/08/2023
11.94
 147 11.94 11.94 11.94 0 0 0
07/08/2023
11.77
 32,104 10.62 11.77 10.62 0 100 0.0
04/08/2023
11.50
 900 11.50 11.50 11.50 0 0 0
03/08/2023
11.50
 6 11.50 11.50 11.50 0 0 0
02/08/2023
11.50
 0 11.50 11.50 11.50 0 0 0
01/08/2023
11.50
 0 11.50 11.50 11.50 0 0 0
31/07/2023
11.50
 8,703 11.50 11.50 11.50 0 700 0.0
28/07/2023
11.50
 12,504 11.41 11.50 11.41 0 0 0
27/07/2023
10.88
 700 10.88 10.88 10.88 0 0 0
26/07/2023
10.88
 300 10.88 10.88 10.88 0 0 0
25/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
24/07/2023
10.88
 7 10.88 10.88 10.88 0 0 0
21/07/2023
10.88
 500 11.50 11.50 10.88 0 0 0
20/07/2023
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2023
11.50
 0 11.50 11.50 11.50 0 0 0
18/07/2023
11.50
 0 11.50 11.50 11.50 0 0 0
17/07/2023
11.50
 338 11.50 11.50 11.50 0 0 0
14/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2023
11.06
 100 11.06 11.06 11.06 0 0 0
10/07/2023
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2023
11.06
 200 11.06 11.06 11.06 0 0 0
06/07/2023
11.15
 100 11.15 11.15 11.15 0 0 0
05/07/2023
12.21
 12 12.21 12.21 12.21 0 0 0
04/07/2023
12.21
 0 12.21 12.21 12.21 0 0 0
03/07/2023
12.21
 400 12.21 12.21 12.03 0 0 0
30/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
29/06/2023
11.41
 0 11.41 11.41 11.41 0 0 0
28/06/2023
11.41
 1,700 9.73 11.41 9.73 0 0 0
27/06/2023
10.62
 9,010 10.62 10.62 10.62 0 0 0
26/06/2023
10.44
 0 10.44 10.44 10.44 0 0 0
23/06/2023
10.44
 0 10.44 10.44 10.44 0 0 0
22/06/2023
10.44
 15 10.44 10.44 10.44 0 0 0
21/06/2023
10.44
 118 10.44 10.44 10.44 0 0 0
20/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
19/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2023
11.32
 520 11.32 11.32 11.32 0 0 0
15/06/2023
11.32
 10,203 11.50 11.50 11.32 0 100 0.0
14/06/2023
11.06
 5,869 11.06 11.15 11.06 0 0 0
13/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
12/06/2023
11.50
 0 11.50 11.50 11.50 0 0 0
09/06/2023
11.50
 10,200 10.62 11.50 10.62 0 0 0
08/06/2023
11.50
 100 11.50 11.50 11.50 0 0 0
07/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
06/06/2023
10.62
 200 10.62 10.62 10.62 100 100 0
05/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
02/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
01/06/2023
10.62
 0 10.62 10.62 10.62 0 0 0
31/05/2023
10.62
 0 10.62 10.62 10.62 0 0 0
30/05/2023
10.62
 3,200 10.53 10.70 10.53 0 0 0
29/05/2023
11.50
 200 11.50 11.50 11.50 0 0 0
26/05/2023
12.38
 204 12.38 12.38 12.38 0 4 0.0
25/05/2023
12.38
 0 12.38 12.38 12.38 0 0 0
24/05/2023
12.38
 0 12.38 12.38 12.38 0 0 0
23/05/2023
12.38
 0 12.38 12.38 12.38 0 0 0
22/05/2023
12.38
 1,301 12.47 12.47 12.38 0 0 0
19/05/2023
13.71
 6,000 13.71 13.71 13.71 0 0 0
18/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
16/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
15/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
12/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
11/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
10/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
09/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
08/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
05/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
04/05/2023
15.22
 0 15.22 15.22 15.22 0 0 0
28/04/2023
15.22
 150 15.22 15.22 15.22 0 0 0
27/04/2023
13.98
 0 13.98 13.98 13.98 0 0 0
26/04/2023
13.98
 0 13.98 13.98 13.98 0 0 0
25/04/2023
13.98
 100 13.98 13.98 13.98 0 0 0
24/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
18/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
17/04/2023
14.15
 3,800 12.03 14.15 12.03 0 0 0
14/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
13/04/2023
13.27
 0 13.27 13.27 13.27 0 0 0
12/04/2023
13.27
 100 13.27 13.27 13.27 0 0 0
11/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
10/04/2023
11.50
 0 11.50 11.50 11.50 0 0 0
07/04/2023
13.80
 1,422 13.80 13.80 13.80 0 0 0
06/04/2023
15.30
 2,900 13.80 15.30 13.27 0 0 0
05/04/2023
14.68
 1,000 14.68 14.68 14.68 0 0 0
04/04/2023
14.07
 0 14.07 14.07 14.07 0 0 0
03/04/2023
14.07
 1 14.07 14.07 14.07 0 0 0
31/03/2023
14.07
 1,500 14.07 14.07 13.36 0 0 0
30/03/2023
14.15
 29,500 14.15 14.15 14.07 0 0 0
29/03/2023
14.51
 200 14.51 14.51 14.51 0 0 0
28/03/2023
14.07
 82,900 13.80 14.60 13.09 0 0 0
27/03/2023
13.80
 59,000 14.68 14.68 13.80 0 0 0
24/03/2023
15.13
 2,700 16.63 16.63 15.13 0 0 0
23/03/2023
15.57
 14,100 14.15 15.57 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc