Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.90 | 6.31% | 43,300 | -4,100 | -0.1 |
27.20
32
32
|
2 tháng
(2024-07-22) |
1.40 | 4.58% | 55,900 | -4,000 | -0.1 |
27.20
32
32
|
3 tháng
(2024-06-21) |
0.60 | 1.91% | 73,400 | -8,600 | -0.3 |
27.20
35.80
32
|
6 tháng
(2024-03-25) |
-0.30 | -0.93% | 106,550 | -10,600 | -0.3 |
27.20
35.80
32
|
12 tháng
(2023-09-25) |
0.56 | 1.79% | 135,602 | -13,900 | -0.4 |
27.20
35.80
32
|
24 tháng
(2022-09-30) |
-12.21 | -27.62% | 242,975 | -43,800 | -1.4 |
27.20
46.18
32
|
36 tháng
(2021-10-05) |
-13.43 | -29.56% | 323,250 | -62,000 | -2.1 |
26.36
49.02
32
|
60 tháng
(2019-10-16) |
2.02 | 6.73% | 8,194,888 | -329,250 | -12.0 |
22.71
55.42
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
36.43
|
1,600 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
06/07/2021 |
36.43
|
200 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
05/07/2021 |
36.43
|
500 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
02/07/2021 |
36.43
|
0 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
01/07/2021 |
36.43
|
100 | 36.43 | 36.43 | 36.43 | 0 | 0 | 0 |
30/06/2021 |
40.88
|
550 | 40.43 | 40.88 | 40.43 | 0 | 0 | 0 |
29/06/2021 |
40.43
|
2,300 | 40.43 | 40.43 | 40.43 | 0 | 0 | 0 |
28/06/2021 |
40.43
|
500 | 40.43 | 40.43 | 40.43 | 0 | 0 | 0 |
25/06/2021 |
40.88
|
1,300 | 38.16 | 40.88 | 38.16 | 0 | 0 | 0 |
24/06/2021 |
40.25
|
100 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 |
23/06/2021 |
40.25
|
200 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 |
22/06/2021 |
39.61
|
7 | 39.61 | 39.61 | 39.61 | 0 | 0 | 0 |
21/06/2021 |
40.25
|
300 | 40.88 | 40.88 | 38.25 | 0 | 0 | 0 |
18/06/2021 |
40.88
|
959,000 | 35.52 | 42.70 | 35.07 | 0 | 1,000 | -0.0 |
17/06/2021 |
38.25
|
100 | 38.25 | 38.25 | 38.25 | 0 | 0 | 0 |
16/06/2021 |
37.43
|
300,500 | 36.34 | 37.43 | 36.34 | 200 | 0 | 0.0 |
15/06/2021 |
38.25
|
900 | 41.52 | 41.52 | 38.25 | 0 | 0 | 0 |
14/06/2021 |
40.98
|
0 | 40.98 | 40.98 | 40.98 | 0 | 0 | 0 |
11/06/2021 |
40.98
|
200 | 40.98 | 40.98 | 40.98 | 0 | 0 | 0 |
10/06/2021 |
42.70
|
1,000 | 43.25 | 43.25 | 39.07 | 500 | 0 | 0.0 |
09/06/2021 |
43.79
|
0 | 43.79 | 43.79 | 43.79 | 0 | 0 | 0 |
08/06/2021 |
43.97
|
300 | 43.70 | 43.97 | 43.70 | 0 | 0 | 0 |
07/06/2021 |
44.25
|
200 | 44.25 | 44.25 | 44.25 | 0 | 0 | 0 |
04/06/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
03/06/2021 |
45.43
|
10 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
02/06/2021 |
45.43
|
100 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
01/06/2021 |
53.42
|
0 | 53.42 | 53.42 | 53.42 | 0 | 0 | 0 |
31/05/2021 |
53.42
|
0 | 53.42 | 53.42 | 53.42 | 0 | 0 | 0 |
28/05/2021 |
53.42
|
0 | 53.42 | 53.42 | 53.42 | 0 | 0 | 0 |
27/05/2021 |
53.42
|
956,500 | 49.97 | 61.78 | 49.97 | 0 | 7,800 | -0.4 |
26/05/2021 |
55.42
|
102,500 | 41.34 | 55.42 | 41.34 | 0 | 2,000 | -0.1 |
25/05/2021 |
48.61
|
0 | 48.61 | 48.61 | 48.61 | 0 | 0 | 0 |
24/05/2021 |
48.61
|
1,000 | 48.61 | 48.61 | 48.61 | 0 | 0 | 0 |
21/05/2021 |
49.24
|
0 | 49.24 | 49.24 | 49.24 | 0 | 0 | 0 |
20/05/2021 |
49.06
|
1,300 | 49.06 | 49.97 | 49.06 | 0 | 200 | -0.0 |
19/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
18/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
17/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
14/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
13/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
12/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
11/05/2021 |
45.43
|
10 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
10/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
07/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
06/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
05/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
04/05/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
29/04/2021 |
45.43
|
0 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
28/04/2021 |
45.43
|
100 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
27/04/2021 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
26/04/2021 |
52.70
|
0 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
23/04/2021 |
52.70
|
200 | 52.70 | 52.70 | 52.70 | 0 | 0 | 0 |
22/04/2021 |
49.97
|
0 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
20/04/2021 |
49.97
|
0 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
19/04/2021 |
49.97
|
0 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
16/04/2021 |
49.97
|
0 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
15/04/2021 |
49.97
|
0 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
14/04/2021 |
49.97
|
0 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
13/04/2021 |
49.97
|
0 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
12/04/2021 |
49.97
|
910 | 49.97 | 49.97 | 49.97 | 0 | 0 | 0 |
09/04/2021 |
50.33
|
0 | 50.33 | 50.33 | 50.33 | 0 | 0 | 0 |
08/04/2021 |
50.33
|
0 | 50.33 | 50.33 | 50.33 | 0 | 0 | 0 |
07/04/2021 |
50.33
|
100 | 50.33 | 50.33 | 50.33 | 0 | 0 | 0 |
06/04/2021 |
49.88
|
103 | 49.88 | 49.88 | 49.88 | 0 | 0 | 0 |
05/04/2021 |
43.79
|
0 | 43.79 | 43.79 | 43.79 | 0 | 0 | 0 |
02/04/2021 |
43.79
|
5,201 | 43.79 | 43.79 | 43.79 | 0 | 0 | 0 |
01/04/2021 |
51.51
|
0 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
31/03/2021 |
55.42
|
22,600 | 48.33 | 55.42 | 41.25 | 0 | 1,400 | -0.1 |
30/03/2021 |
50.61
|
6,000 | 46.70 | 50.61 | 46.70 | 0 | 1,300 | -0.1 |
29/03/2021 |
47.24
|
700 | 45.43 | 47.24 | 45.43 | 0 | 700 | -0.0 |
26/03/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
25/03/2021 |
44.34
|
300 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
24/03/2021 |
44.34
|
305 | 37.70 | 44.34 | 37.70 | 0 | 0 | 0 |
23/03/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
22/03/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
19/03/2021 |
44.34
|
100 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
18/03/2021 |
43.61
|
200 | 43.61 | 43.61 | 43.61 | 0 | 0 | 0 |
17/03/2021 |
44.34
|
0 | 44.34 | 44.34 | 44.34 | 0 | 0 | 0 |
16/03/2021 |
44.34
|
100 | 44.34 | 44.34 | 44.34 | 0 | 100 | -0.0 |
15/03/2021 |
44.43
|
0 | 44.43 | 44.43 | 44.43 | 0 | 0 | 0 |
12/03/2021 |
44.43
|
0 | 44.43 | 44.43 | 44.43 | 0 | 0 | 0 |
11/03/2021 |
44.43
|
100 | 44.43 | 44.43 | 44.43 | 0 | 100 | -0.0 |
10/03/2021 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
09/03/2021 |
44.06
|
200 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
08/03/2021 |
45.43
|
100 | 45.43 | 45.43 | 45.43 | 0 | 0 | 0 |
05/03/2021 |
44.43
|
0 | 44.43 | 44.43 | 44.43 | 0 | 0 | 0 |
04/03/2021 |
44.43
|
100 | 44.43 | 44.43 | 44.43 | 0 | 100 | -0.0 |
03/03/2021 |
44.34
|
200 | 44.34 | 44.34 | 44.34 | 0 | 200 | -0.0 |
02/03/2021 |
42.52
|
0 | 42.52 | 42.52 | 42.52 | 0 | 0 | 0 |
01/03/2021 |
41.79
|
1,200 | 43.61 | 43.61 | 41.79 | 0 | 500 | -0.0 |
26/02/2021 |
41.79
|
0 | 41.79 | 41.79 | 41.79 | 0 | 0 | 0 |
25/02/2021 |
41.79
|
8,000 | 41.79 | 41.79 | 41.79 | 0 | 600 | -0.0 |
24/02/2021 |
41.79
|
2,300 | 41.79 | 41.88 | 41.61 | 0 | 1,300 | -0.1 |
23/02/2021 |
41.79
|
500 | 41.79 | 41.79 | 41.79 | 0 | 0 | 0 |
22/02/2021 |
41.79
|
500 | 41.79 | 41.79 | 41.79 | 0 | 0 | 0 |
19/02/2021 |
42.61
|
0 | 42.61 | 42.61 | 42.61 | 0 | 0 | 0 |
18/02/2021 |
42.61
|
0 | 42.61 | 42.61 | 42.61 | 0 | 0 | 0 |
17/02/2021 |
42.61
|
0 | 42.61 | 42.61 | 42.61 | 0 | 0 | 0 |
09/02/2021 |
42.61
|
0 | 42.61 | 42.61 | 42.61 | 0 | 0 | 0 |
08/02/2021 |
42.61
|
0 | 42.61 | 42.61 | 42.61 | 0 | 0 | 0 |