| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-17.10 | -7.50% | 14,800 | 2,641 | 0.6 |
209.60
227.90
210.80
|
|
2 tháng
(2024-09-23) |
-10.20 | -4.62% | 32,600 | 4,041 | 0.9 |
209.60
227.90
210.80
|
|
3 tháng
(2024-08-26) |
-1.22 | -0.57% | 90,600 | -459 | -0.3 |
209.60
256.47
210.80
|
|
6 tháng
(2024-05-27) |
8.60 | 4.26% | 122,500 | -3,959 | -1.0 |
195.47
256.47
210.80
|
|
12 tháng
(2023-11-29) |
38.15 | 22.10% | 182,100 | -8,059 | -1.9 |
164.19
256.47
210.80
|
|
24 tháng
(2022-12-05) |
-0.85 | -0.40% | 258,200 | -24,423 | -4.5 |
164.19
256.47
210.80
|
|
36 tháng
(2021-12-08) |
-30.28 | -12.56% | 308,800 | -21,596 | -3.2 |
164.19
256.47
210.80
|
|
60 tháng
(2019-12-19) |
65.10 | 44.68% | 525,930 | -2,816 | 1.5 |
133
256.47
210.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2021 |
203.67
|
0 | 203.67 | 203.67 | 203.67 | 0 | 0 | 0 |
| 06/09/2021 |
203.67
|
200 | 203.67 | 203.67 | 203.67 | 200 | 200 | 0 |
| 01/09/2021 |
203.67
|
200 | 202.01 | 204.92 | 203.67 | 100 | 100 | 0.0 |
| 31/08/2021 |
202.01
|
600 | 202.76 | 202.84 | 202.01 | 600 | 0 | 0.1 |
| 30/08/2021 |
202.76
|
7,300 | 204.50 | 204.50 | 202.76 | 7,300 | 7,300 | 0 |
| 27/08/2021 |
204.50
|
0 | 204.50 | 204.50 | 204.50 | 0 | 0 | 0 |
| 26/08/2021 |
204.50
|
100 | 207.83 | 207.83 | 204.50 | 100 | 0 | 0.0 |
| 25/08/2021 |
207.83
|
1,400 | 203.67 | 207.83 | 203.59 | 1,300 | 600 | 0.2 |
| 24/08/2021 |
203.67
|
100 | 207.83 | 207.83 | 203.67 | 0 | 0 | 0 |
| 23/08/2021 |
207.83
|
200 | 195.78 | 208.58 | 207.83 | 0 | 100 | -0.0 |
| 20/08/2021 |
195.78
|
200 | 199.52 | 199.52 | 195.78 | 100 | 0 | 0.0 |
| 19/08/2021 |
199.52
|
0 | 199.52 | 199.52 | 199.52 | 0 | 0 | 0 |
| 18/08/2021 |
199.52
|
0 | 199.52 | 199.52 | 199.52 | 0 | 0 | 0 |
| 17/08/2021 |
199.52
|
100 | 199.52 | 199.52 | 199.52 | 100 | 0 | 0.0 |
| 16/08/2021 |
199.52
|
100 | 207.00 | 207.00 | 199.52 | 100 | 0 | 0.0 |
| 13/08/2021 |
207.00
|
400 | 207.83 | 207.83 | 199.35 | 100 | 0 | 0 |
| 12/08/2021 |
207.83
|
0 | 207.83 | 207.83 | 207.83 | 0 | 0 | 0 |
| 11/08/2021 |
207.83
|
600 | 199.52 | 207.83 | 195.61 | 200 | 0 | 0.0 |
| 10/08/2021 |
199.52
|
0 | 199.52 | 199.52 | 199.52 | 0 | 0 | 0 |
| 09/08/2021 |
199.52
|
500 | 197.11 | 199.52 | 199.52 | 100 | 300 | -0.0 |
| 06/08/2021 |
197.11
|
200 | 196.19 | 197.11 | 196.19 | 200 | 0 | 0.0 |
| 05/08/2021 |
196.19
|
100 | 207.83 | 207.83 | 196.19 | 0 | 100 | -0.0 |
| 04/08/2021 |
207.83
|
0 | 207.83 | 207.83 | 207.83 | 0 | 0 | 0 |
| 03/08/2021 |
207.83
|
200 | 217.81 | 217.81 | 207.83 | 0 | 0 | 0 |
| 02/08/2021 |
217.81
|
700 | 209.49 | 217.81 | 217.81 | 0 | 0 | 0 |
| 30/07/2021 |
209.49
|
0 | 209.49 | 209.49 | 209.49 | 0 | 0 | 0 |
| 29/07/2021 |
209.49
|
0 | 209.49 | 209.49 | 209.49 | 0 | 0 | 0 |
| 28/07/2021 |
209.49
|
600 | 208.25 | 209.49 | 195.36 | 400 | 200 | 0.0 |
| 27/07/2021 |
208.25
|
0 | 208.25 | 208.25 | 208.25 | 0 | 0 | 0 |
| 26/07/2021 |
208.25
|
0 | 208.25 | 208.25 | 208.25 | 0 | 0 | 0 |
| 23/07/2021 |
208.25
|
0 | 208.25 | 208.25 | 208.25 | 0 | 0 | 0 |
| 22/07/2021 |
208.25
|
200 | 207.83 | 208.25 | 208.25 | 200 | 0 | 0.1 |
| 21/07/2021 |
207.83
|
700 | 207.83 | 207.83 | 207.83 | 200 | 400 | -0.1 |
| 20/07/2021 |
207.83
|
0 | 207.83 | 207.83 | 207.83 | 0 | 0 | 0 |
| 19/07/2021 |
207.83
|
200 | 207.66 | 207.91 | 207.83 | 0 | 0 | 0 |
| 16/07/2021 |
207.66
|
200 | 194.11 | 207.66 | 194.20 | 0 | 0 | 0 |
| 15/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 14/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 13/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 12/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 09/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 08/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 07/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 06/07/2021 |
194.11
|
0 | 194.11 | 194.11 | 194.11 | 0 | 0 | 0 |
| 05/07/2021 |
194.11
|
100 | 194.11 | 194.11 | 194.11 | 100 | 100 | 0 |
| 02/07/2021 |
194.11
|
100 | 199.60 | 199.60 | 194.11 | 0 | 100 | -0.0 |
| 01/07/2021 |
199.60
|
0 | 199.60 | 199.60 | 199.60 | 0 | 0 | 0 |
| 30/06/2021 |
199.60
|
0 | 199.60 | 199.60 | 199.60 | 0 | 0 | 0 |
| 29/06/2021 |
199.60
|
900 | 199.60 | 199.60 | 199.60 | 900 | 0 | 0.2 |
| 28/06/2021 |
199.60
|
100 | 199.60 | 199.60 | 199.60 | 100 | 0 | 0.0 |
| 25/06/2021 |
199.60
|
0 | 199.60 | 199.60 | 199.60 | 0 | 0 | 0 |
| 24/06/2021 |
199.60
|
0 | 199.60 | 199.60 | 199.60 | 0 | 0 | 0 |
| 23/06/2021 |
199.60
|
3,700 | 195.36 | 199.60 | 195.36 | 3,700 | 500 | 0.8 |
| 22/06/2021 |
195.36
|
0 | 195.36 | 195.36 | 195.36 | 0 | 0 | 0 |
| 21/06/2021 |
195.36
|
1,200 | 195.36 | 195.36 | 195.28 | 1,100 | 1,100 | -0 |
| 18/06/2021 |
195.36
|
500 | 195.36 | 195.36 | 194.53 | 0 | 500 | -0.1 |
| 17/06/2021 |
195.36
|
0 | 195.36 | 195.36 | 195.36 | 0 | 0 | 0 |
| 16/06/2021 |
195.36
|
200 | 192.87 | 195.36 | 195.36 | 0 | 200 | -0.0 |
| 15/06/2021 |
192.87
|
200 | 192.87 | 192.87 | 192.87 | 200 | 0 | 0.0 |
| 14/06/2021 |
192.87
|
400 | 193.70 | 193.70 | 192.87 | 200 | 400 | -0.0 |
| 11/06/2021 |
193.70
|
200 | 192.45 | 193.70 | 193.70 | 100 | 200 | -0.0 |
| 10/06/2021 |
192.45
|
100 | 192.45 | 192.45 | 192.45 | 100 | 0 | 0.0 |
| 09/06/2021 |
192.45
|
100 | 192.45 | 192.45 | 192.45 | 100 | 0 | 0.0 |
| 08/06/2021 |
192.45
|
1,700 | 192.87 | 193.12 | 192.45 | 700 | 400 | 0.1 |
| 07/06/2021 |
192.87
|
0 | 192.87 | 192.87 | 192.87 | 0 | 0 | 0 |
| 04/06/2021 |
192.87
|
1,100 | 195.36 | 195.36 | 192.87 | 1,100 | 600 | 0.1 |
| 03/06/2021 |
195.36
|
100 | 195.36 | 195.36 | 195.36 | 100 | 100 | 0 |
| 02/06/2021 |
195.36
|
400 | 193.70 | 195.36 | 195.36 | 400 | 400 | 0 |
| 01/06/2021 |
193.70
|
100 | 193.70 | 193.70 | 193.70 | 0 | 0 | 0 |
| 31/05/2021 |
193.70
|
200 | 195.36 | 195.36 | 193.70 | 200 | 100 | 0.0 |
| 28/05/2021 |
195.36
|
0 | 195.36 | 195.36 | 195.36 | 0 | 0 | 0 |
| 27/05/2021 |
195.36
|
600 | 193.70 | 195.36 | 193.95 | 100 | 100 | 0 |
| 26/05/2021 |
193.70
|
700 | 193.78 | 193.78 | 193.70 | 200 | 700 | -0.1 |
| 25/05/2021 |
193.78
|
500 | 193.78 | 193.78 | 193.78 | 500 | 200 | 0.1 |
| 24/05/2021 |
193.78
|
200 | 196.19 | 196.19 | 193.78 | 100 | 200 | -0.0 |
| 21/05/2021 |
196.19
|
0 | 196.19 | 196.19 | 196.19 | 0 | 0 | 0 |
| 20/05/2021 |
196.19
|
100 | 196.19 | 196.19 | 196.19 | 0 | 0 | 0 |
| 19/05/2021 |
196.19
|
400 | 195.36 | 196.19 | 191.29 | 100 | 0 | 0.0 |
| 18/05/2021 |
195.36
|
100 | 194.53 | 195.36 | 195.36 | 0 | 0 | 0 |
| 17/05/2021 |
194.53
|
100 | 194.53 | 194.53 | 194.53 | 100 | 0 | 0.0 |
| 14/05/2021 |
194.53
|
300 | 191.20 | 194.53 | 191.20 | 100 | 100 | 0.0 |
| 13/05/2021 |
191.20
|
0 | 191.20 | 191.20 | 191.20 | 0 | 0 | 0 |
| 12/05/2021 |
191.20
|
600 | 196.19 | 196.19 | 191.20 | 100 | 0 | 0.0 |
| 11/05/2021 |
196.19
|
100 | 191.20 | 196.19 | 196.19 | 0 | 100 | -0.0 |
| 10/05/2021 |
191.20
|
2,100 | 203.67 | 203.67 | 191.20 | 300 | 0 | 0.1 |
| 07/05/2021 |
203.67
|
0 | 203.67 | 203.67 | 203.67 | 0 | 0 | 0 |
| 06/05/2021 |
203.67
|
0 | 203.67 | 203.67 | 203.67 | 0 | 0 | 0 |
| 05/05/2021 |
203.67
|
300 | 206.08 | 206.08 | 203.67 | 0 | 0 | 0 |
| 04/05/2021 |
206.08
|
200 | 206.08 | 206.08 | 206.00 | 0 | 0 | 0 |
| 29/04/2021 |
206.08
|
0 | 206.08 | 206.08 | 206.08 | 0 | 0 | 0 |
| 28/04/2021 |
206.08
|
0 | 206.08 | 206.08 | 206.08 | 0 | 0 | 0 |
| 27/04/2021 |
206.08
|
0 | 206.08 | 206.08 | 206.08 | 0 | 0 | 0 |
| 26/04/2021 |
206.08
|
0 | 206.08 | 206.08 | 206.08 | 0 | 0 | 0 |
| 23/04/2021 |
206.08
|
100 | 206.17 | 206.17 | 206.08 | 100 | 0 | 0.0 |
| 22/04/2021 |
206.17
|
200 | 206.17 | 206.17 | 206.17 | 100 | 0 | 0.0 |
| 20/04/2021 |
206.17
|
0 | 206.17 | 206.17 | 206.17 | 0 | 0 | 0 |
| 19/04/2021 |
206.17
|
200 | 207.83 | 207.83 | 206.17 | 0 | 0 | 0 |
| 16/04/2021 |
207.83
|
0 | 207.83 | 207.83 | 207.83 | 0 | 0 | 0 |
| 15/04/2021 |
207.83
|
0 | 207.83 | 207.83 | 207.83 | 0 | 0 | 0 |
| 14/04/2021 |
207.83
|
100 | 207.83 | 207.83 | 207.83 | 0 | 0 | 0 |