CTCP Xây dựng Số 7 (vc7)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -4.11% 1,477,000 -7,100 -0.1
6.80
9.80
7
2 tháng
(2026-07-20) 		-0.60 -7.89% 3,749,900 -10,000 -0.1
6.80
9.80
7
3 tháng
(2026-06-22) 		-1.40 -16.67% 5,328,500 -30,600 -0.3
6.80
9.80
7
6 tháng
(2026-03-23) 		-0.60 -7.89% 13,715,700 -16,400 -0.1
6.80
9.80
7
12 tháng
(2025-09-23) 		-4.50 -39.10% 43,957,800 -235,400 -2.8
6.80
12.35
7
24 tháng
(2024-09-30) 		-1.65 -19.03% 195,790,117 -183,200 -2.7
6.46
14.16
7
36 tháng
(2023-10-04) 		-9.69 -58.07% 333,236,104 -184,900 -3.1
5.54
21.57
7
60 tháng
(2021-10-14) 		-5.23 -42.78% 468,234,047 -201,190 -3.7
3.66
27.28
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.54
 41,000 5.70 5.78 5.54 0 300 0.0
24/08/2023
22.31
 343,857 21.42 22.31 21.17 0 0 0
23/08/2023
21.58
 203,548 21.74 22.88 21.17 0 0 0
22/08/2023
21.58
 304,850 21.74 21.90 20.28 0 0 0
21/08/2023
21.74
 354,749 22.39 23.13 20.19 100 0 0.0
18/08/2023
22.39
 538,420 22.39 24.67 21.50 0 0 0
17/08/2023
22.47
 681,919 23.78 24.02 22.47 100 0 0.0
16/08/2023
23.70
 397,374 24.27 25.08 23.61 200 0 0.0
15/08/2023
24.27
 1,179,026 23.61 25.24 22.80 0 1,000 0.0
14/08/2023
24.59
 1,572,683 27.12 28.50 24.59 0 0 0
11/08/2023
27.28
 889,838 25.98 28.01 25.49 0 1,000 0.0
10/08/2023
25.49
 779,030 23.61 25.49 23.04 0 1,000 0.0
09/08/2023
23.21
 542,616 21.99 23.61 21.90 1,000 0 0.0
08/08/2023
22.07
 688,869 21.25 22.07 20.60 0 500 0.0
07/08/2023
21.17
 955,235 20.11 21.17 19.95 0 0 0
04/08/2023
19.79
 644,076 18.65 20.11 18.65 0 500 0.0
03/08/2023
18.65
 1,337,244 17.34 18.65 16.86 1,000 700 0.0
02/08/2023
17.02
 380,849 15.88 17.02 15.72 0 0 0
01/08/2023
15.88
 358,387 16.37 16.69 15.88 0 0 0
31/07/2023
16.53
 369,501 16.77 17.10 16.29 0 0 0
28/07/2023
16.69
 434,347 17.10 17.10 16.61 0 0 0
27/07/2023
17.02
 395,800 16.77 17.34 16.77 0 0 0
26/07/2023
16.77
 247,872 17.26 17.26 16.53 0 0 0
25/07/2023
17.26
 474,598 17.59 17.59 16.77 0 0 0
24/07/2023
17.51
 552,125 17.10 17.83 17.02 0 300 0.0
21/07/2023
17.02
 217,471 16.53 17.34 16.29 0 0 0
20/07/2023
16.12
 511,549 16.69 16.69 15.39 0 0 0
19/07/2023
16.69
 603,068 17.26 17.51 16.69 0 0 0
18/07/2023
17.51
 237,716 17.83 17.91 17.18 0 0 0
17/07/2023
17.75
 278,221 17.75 19.05 17.43 0 0 0
14/07/2023
17.75
 290,300 18.32 18.48 17.51 0 0 0
13/07/2023
18.32
 277,218 18.16 18.32 17.83 0 0 0
12/07/2023
18.08
 394,327 19.38 19.54 17.83 0 0 0
11/07/2023
18.48
 501,305 17.43 19.14 17.43 0 1,000 0.0
10/07/2023
18.40
 269,701 17.02 18.48 16.45 0 0 0
07/07/2023
15.88
 490,573 15.06 16.29 14.74 0 0 0
06/07/2023
14.98
 241,606 15.06 15.06 14.82 0 0 0
05/07/2023
15.06
 337,414 15.31 15.31 14.90 0 0 0
04/07/2023
15.06
 323,801 14.82 15.31 14.66 0 2,600 0.0
03/07/2023
14.66
 127,000 14.90 14.90 14.58 0 200 0.0
30/06/2023
5.54
 41,000 5.70 5.78 5.54 0 300 0.0
29/06/2023
14.33
 450,018 13.84 14.82 13.84 0 0 0
28/06/2023
14.66
 489,102 14.90 15.15 14.41 0 0 0
27/06/2023
14.74
 401,151 15.23 15.23 14.58 0 0 0
26/06/2023
15.15
 620,518 14.49 15.96 14.33 0 0 0
23/06/2023
14.66
 298,324 14.90 14.90 14.41 0 0 0
22/06/2023
14.90
 386,709 15.06 15.31 14.58 0 500 0.0
21/06/2023
15.06
 297,351 14.98 15.31 14.82 0 0 0
20/06/2023
5.54
 41,000 5.70 5.78 5.54 0 300 0.0
19/06/2023
14.41
 608,827 15.55 15.55 14.01 0 0 0
16/06/2023
15.47
 430,782 15.47 16.12 14.98 0 0 0
15/06/2023
15.23
 383,213 14.66 15.55 14.49 0 1,000 0.0
14/06/2023
14.66
 659,563 15.72 16.04 14.66 0 0 0
13/06/2023
5.54
 41,000 5.70 5.78 5.54 0 300 0.0
12/06/2023
16.61
 820,678 15.88 17.43 15.88 0 500 0.0
09/06/2023
15.88
 456,443 13.52 15.88 13.44 0 0 0
08/06/2023
14.90
 544,241 15.88 16.69 14.90 0 0 0
07/06/2023
15.47
 353,759 14.09 15.47 14.09 0 0 0
06/06/2023
14.09
 668,739 12.78 14.09 12.62 0 0 0
05/06/2023
12.87
 416,200 12.78 13.03 12.54 0 0 0
02/06/2023
12.54
 555,168 12.05 12.78 12.05 0 0 0
01/06/2023
12.13
 786,723 12.13 12.62 11.48 0 0 0
31/05/2023
12.38
 1,072,959 12.70 12.78 11.40 0 1,000 0.0
30/05/2023
11.64
 898,214 10.99 11.64 10.91 0 0 0
29/05/2023
10.59
 639,767 10.02 10.59 9.77 0 0 0
26/05/2023
9.69
 372,415 9.77 9.85 9.28 1,000 14 0.0
25/05/2023
9.69
 511,493 9.20 9.93 9.20 0 0 0
24/05/2023
9.04
 537,544 8.55 9.04 8.55 0 20 0.0
23/05/2023
8.22
 328,036 7.98 8.39 7.98 0 20 0.0
22/05/2023
7.98
 489,482 7.49 7.98 7.25 0 40 0.0
19/05/2023
7.49
 481,328 7.49 7.57 7.17 0 0 0
18/05/2023
7.49
 509,111 7.98 8.06 7.49 100 0 0.0
17/05/2023
7.82
 352,918 8.14 8.39 7.74 0 80 0.0
16/05/2023
7.65
 461,020 7.33 7.65 7.08 0 20 0.0
15/05/2023
7.25
 517,842 7.57 7.82 7.17 0 0 0
12/05/2023
7.57
 445,126 7.57 7.74 7.41 2,300 5,000 0.0
11/05/2023
7.65
 409,168 7.65 8.14 7.33 500 50 0.0
10/05/2023
7.65
 556,305 7.08 7.65 7.08 0 30 0.0
09/05/2023
7.00
 931,690 7.00 7.00 6.76 0 76 0.0
08/05/2023
6.43
 230,764 5.86 6.43 5.86 0 550 0.0
05/05/2023
5.86
 108,001 5.62 5.86 5.62 0 0 0
04/05/2023
5.70
 127,115 5.70 5.78 5.54 0 0 0
03/05/2023
5.46
 69,400 5.29 5.62 5.29 0 0 0
02/05/2023
6.27
 99,400 6.27 6.35 6.11 0 0 0
01/05/2023
5.54
 46,300 5.86 6.03 5.54 0 0 0
28/04/2023
5.70
 72,446 5.86 5.86 5.70 0 0 0
27/04/2023
5.86
 161,920 5.62 5.86 5.54 200 0 0.0
26/04/2023
5.62
 77,480 5.70 5.70 5.54 300 0 0.0
25/04/2023
5.62
 67,801 5.62 5.78 5.62 0 0 0
24/04/2023
5.62
 76,100 5.70 5.86 5.62 0 0 0
21/04/2023
5.62
 91,100 5.78 5.94 5.62 5,000 0 0.0
20/04/2023
5.78
 54,900 5.70 5.78 5.54 0 0 0
19/04/2023
5.70
 80,307 5.86 6.03 5.62 0 0 0
18/04/2023
5.78
 86,500 5.70 5.78 5.54 0 0 0
17/04/2023
5.70
 17,900 5.70 5.70 5.62 100 0 0.0
14/04/2023
5.62
 106,515 5.86 5.86 5.62 0 0 0
13/04/2023
5.78
 68,900 6.11 6.11 5.78 200 0 0.0
12/04/2023
6.03
 163,400 5.94 6.11 5.78 700 0 0.0
11/04/2023
5.86
 66,506 5.86 6.03 5.78 0 0 0
10/04/2023
16.69
 306,818 16.94 17.10 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc