Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.10
-0.20
(-1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.10 -9.65% 1,183,300 38,700 0.4
10.10
11.40
10.10
2 tháng
(2025-10-13) 		-1.12 -9.79% 3,069,200 42,500 0.5
10.10
11.61
10.10
3 tháng
(2025-09-15) 		-1.02 -9.02% 4,165,400 54,100 0.6
10.10
11.61
10.10
6 tháng
(2025-06-16) 		1.13 12.30% 15,653,200 126,500 1.4
9.17
12.48
10.10
12 tháng
(2024-12-17) 		2.73 36.01% 20,787,289 128,425 1.6
7.24
12.48
10.10
24 tháng
(2023-12-25) 		3.92 61.47% 25,754,987 132,825 1.7
6.38
12.48
10.10
36 tháng
(2022-12-28) 		5.18 101.31% 31,164,616 132,925 1.7
5.12
12.48
10.10
60 tháng
(2021-01-07) 		3.01 41.37% 56,933,552 149,901 1.9
4.45
14.57
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2022
5.85
 11,900 6.11 6.11 5.85 0 0 0
23/09/2022
6.11
 32,000 6.25 6.51 5.98 0 0 0
22/09/2022
6.25
 8,791 6.38 6.38 6.18 0 0 0
21/09/2022
6.38
 1,788 6.45 6.45 6.38 0 0 0
20/09/2022
6.45
 15,206 6.45 6.51 6.31 0 0 0
19/09/2022
6.45
 9,681 6.51 6.51 6.31 0 0 0
16/09/2022
6.51
 3,600 6.64 6.64 6.51 0 0 0
15/09/2022
6.64
 12,124 6.64 6.71 6.58 0 0 0
14/09/2022
6.64
 12,453 6.58 6.64 6.31 0 0 0
13/09/2022
6.58
 5,491 6.58 6.64 6.58 0 0 0
12/09/2022
6.58
 11,853 6.78 6.78 6.38 0 0 0
09/09/2022
6.78
 22,820 6.71 6.78 6.71 0 0 0
08/09/2022
6.71
 6,409 6.84 6.84 6.71 0 0 0
07/09/2022
6.84
 7,500 6.91 7.04 6.84 0 0 0
06/09/2022
6.91
 10,535 6.98 7.11 6.91 0 0 0
05/09/2022
6.98
 4,302 7.11 7.18 6.91 0 0 0
31/08/2022
7.11
 2,101 7.04 7.18 7.11 0 0 0
30/08/2022
7.04
 6,616 6.91 7.11 6.98 0 0 0
29/08/2022
6.91
 19,920 7.18 7.18 6.84 0 0 0
26/08/2022
7.18
 9,600 7.18 7.24 7.11 0 0 0
25/08/2022
7.18
 12,511 7.18 7.24 7.11 0 0 0
24/08/2022
7.18
 12,245 7.24 7.24 7.11 0 0 0
23/08/2022
7.24
 6,200 7.18 7.24 7.11 0 0 0
22/08/2022
7.18
 12,800 7.31 7.31 7.18 0 0 0
19/08/2022
7.31
 5,000 7.24 7.38 7.11 0 0 0
18/08/2022
7.24
 10,014 7.24 7.24 7.18 0 0 0
17/08/2022
7.24
 12,500 7.31 7.38 7.18 0 0 0
16/08/2022
7.31
 13,400 7.24 7.31 7.24 0 0 0
15/08/2022
7.24
 17,733 7.24 7.38 7.24 0 0 0
12/08/2022
7.24
 17,000 7.44 7.44 7.18 0 0 0
11/08/2022
7.44
 20,001 7.38 7.51 7.24 0 0 0
10/08/2022
7.38
 27,880 7.24 7.38 7.11 0 0 0
09/08/2022
7.24
 34,700 7.11 7.24 7.11 0 0 0
08/08/2022
7.11
 21,700 7.11 7.24 7.04 0 0 0
05/08/2022
7.11
 21,801 7.18 7.18 7.04 0 0 0
04/08/2022
7.18
 19,100 7.24 7.24 7.04 0 0 0
03/08/2022
7.24
 20,400 7.24 7.24 7.04 0 0 0
02/08/2022
7.24
 56,602 6.98 7.31 6.98 0 0 0
01/08/2022
6.98
 26,300 6.91 7.04 6.91 0 0 0
29/07/2022
6.91
 7,800 7.04 7.04 6.91 0 0 0
28/07/2022
7.04
 16,000 6.78 7.11 6.78 0 0 0
27/07/2022
6.78
 1,202 6.98 6.98 6.64 0 0 0
26/07/2022
6.98
 15,400 6.91 6.98 6.98 0 0 0
25/07/2022
6.91
 2,500 7.04 7.04 6.91 0 0 0
22/07/2022
7.04
 8,737 7.04 7.04 6.98 0 0 0
21/07/2022
7.04
 34,003 6.98 7.04 6.91 0 0 0
20/07/2022
6.98
 13,220 6.91 6.98 6.84 0 0 0
19/07/2022
6.91
 2,500 6.84 6.98 6.84 0 0 0
18/07/2022
6.84
 7,740 6.98 6.98 6.84 0 0 0
15/07/2022
6.98
 5,202 6.98 6.98 6.91 0 0 0
14/07/2022
6.98
 17,710 6.84 6.98 6.84 0 0 0
13/07/2022
6.84
 11,202 6.71 6.91 6.71 0 0 0
12/07/2022
6.71
 3,400 6.78 7.18 6.71 0 0 0
11/07/2022
6.78
 4,010 6.64 6.78 6.64 0 0 0
08/07/2022
6.64
 6,623 6.64 6.84 6.64 0 0 0
07/07/2022
6.64
 9,856 6.71 6.71 6.64 0 0 0
06/07/2022
6.71
 11,825 6.71 6.91 6.64 0 0 0
05/07/2022
6.71
 11,300 6.91 6.91 6.71 0 0 0
04/07/2022
6.91
 5,310 6.84 7.11 6.78 0 0 0
01/07/2022
6.84
 3,500 6.84 6.84 6.84 0 0 0
30/06/2022
6.84
 8,600 6.91 7.31 6.84 0 0 0
29/06/2022
6.91
 11,948 6.84 6.91 6.71 0 0 0
28/06/2022
6.84
 5,904 6.91 6.91 6.64 0 0 0
27/06/2022
6.91
 400 6.64 6.91 6.58 0 0 0
24/06/2022
6.64
 5,000 6.64 7.11 6.51 0 0 0
23/06/2022
6.64
 2,200 6.58 6.84 6.45 0 0 0
22/06/2022
6.58
 10,800 6.64 6.71 5.85 0 0 0
21/06/2022
6.64
 15,000 6.64 6.78 5.98 0 0 0
20/06/2022
6.64
 7,303 6.84 7.24 6.64 0 0 0
17/06/2022
6.84
 7,500 7.51 7.51 6.84 0 0 0
16/06/2022
7.51
 6,407 6.84 7.58 6.84 0 0 0
15/06/2022
6.84
 17,718 7.38 7.38 6.84 0 0 0
14/06/2022
7.38
 7,914 7.31 7.44 7.11 0 0 0
13/06/2022
7.31
 17,800 7.91 7.91 7.31 0 0 0
10/06/2022
7.91
 6,750 8.04 8.04 7.84 0 0 0
09/06/2022
8.04
 4,400 8.17 8.17 7.91 0 0 0
08/06/2022
8.17
 21,200 7.91 8.31 7.71 0 0 0
07/06/2022
7.91
 8,700 7.91 7.97 7.91 0 0 0
06/06/2022
7.91
 22,600 8.04 8.90 7.91 0 0 0
03/06/2022
8.04
 8,400 8.17 8.64 8.04 0 400 -0.0
02/06/2022
8.17
 9,310 8.31 8.77 8.17 0 0 0
01/06/2022
8.31
 6,000 8.37 8.90 8.24 0 0 0
31/05/2022
8.37
 31,500 8.04 8.97 8.04 0 0 0
30/05/2022
8.04
 11,500 7.97 8.11 7.91 0 0 0
27/05/2022
7.97
 10,800 7.97 7.97 7.71 400 0 0.0
26/05/2022
7.97
 14,255 7.97 7.97 7.91 0 0 0
25/05/2022
7.97
 16,250 7.97 8.11 7.71 0 0 0
24/05/2022
7.97
 3,900 7.71 7.97 7.91 0 0 0
23/05/2022
7.71
 6,127 7.71 8.57 7.71 0 0 0
20/05/2022
7.71
 20,000 8.04 8.04 7.31 0 0 0
19/05/2022
8.04
 10,801 8.11 8.11 7.71 0 0 0
18/05/2022
8.11
 19,000 7.77 8.37 7.64 0 0 0
17/05/2022
7.77
 38,080 7.31 7.77 6.31 0 0 0
16/05/2022
7.31
 38,400 7.31 7.71 7.18 0 0 0
13/05/2022
7.31
 18,200 8.11 8.11 6.98 0 0 0
12/05/2022
8.11
 15,641 8.51 8.51 7.38 0 0 0
11/05/2022
8.51
 3,440 8.44 8.51 8.24 0 0 0
10/05/2022
8.44
 24,740 8.11 8.44 8.04 0 0 0
09/05/2022
8.11
 9,206 9.17 9.17 7.97 0 0 0
06/05/2022
9.17
 5,600 9.24 9.24 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |