Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
-0.15
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2023
7.31
 5,700 7.31 7.49 7.31 0 0 0
07/08/2023
7.37
 31,955 7.49 7.49 6.46 0 0 0
04/08/2023
7.43
 7,309 7.37 7.43 7.25 0 0 0
03/08/2023
7.37
 5,500 7.55 7.55 7.25 0 0 0
02/08/2023
7.49
 28,888 7.73 7.73 7.43 0 0 0
01/08/2023
7.73
 69,553 7.79 8.16 7.49 0 0 0
31/07/2023
7.43
 68,933 7.25 7.91 7.25 0 0 0
28/07/2023
7.07
 64,100 7.07 7.97 7.01 0 0 0
27/07/2023
6.71
 56,081 6.95 7.43 6.71 0 0 0
26/07/2023
6.77
 28,684 7.25 7.25 6.64 0 0 0
25/07/2023
6.95
 29,478 6.77 7.25 6.46 0 0 0
24/07/2023
6.77
 70,671 6.58 7.37 6.58 0 0 0
21/07/2023
6.64
 65,001 6.46 6.71 6.40 0 0 0
20/07/2023
6.40
 6,956 6.40 6.46 6.40 0 0 0
19/07/2023
6.46
 21,619 6.46 6.46 6.40 0 0 0
18/07/2023
6.46
 1,409 6.58 6.58 6.40 0 0 0
17/07/2023
6.52
 37,627 6.34 6.52 6.34 0 0 0
14/07/2023
6.34
 14,880 6.40 6.40 6.34 0 0 0
13/07/2023
6.40
 15,900 6.40 6.40 6.34 0 0 0
12/07/2023
6.40
 5,731 6.40 6.40 6.34 0 0 0
11/07/2023
6.40
 13,220 6.40 6.46 6.34 0 0 0
10/07/2023
6.34
 36,111 6.52 6.52 6.28 0 0 0
07/07/2023
6.52
 1,300 6.52 6.52 6.46 0 0 0
06/07/2023
6.52
 44,320 6.46 6.58 6.40 0 0 0
05/07/2023
6.40
 26,244 6.46 6.46 6.34 0 0 0
04/07/2023
6.46
 5,800 6.46 6.46 6.40 0 0 0
03/07/2023
6.46
 1,533 6.46 6.46 6.46 0 0 0
30/06/2023
6.52
 1,924 6.46 6.52 6.40 0 0 0
29/06/2023
6.46
 13,100 6.58 6.58 6.46 0 0 0
28/06/2023
6.52
 6,448 6.52 6.52 6.46 0 0 0
27/06/2023
6.52
 4,140 6.58 6.58 6.46 0 0 0
26/06/2023
6.52
 1,305 6.64 6.64 6.46 0 0 0
23/06/2023
6.58
 61,389 6.46 6.58 6.34 0 0 0
22/06/2023
6.52
 7,851 6.52 6.52 6.40 0 0 0
21/06/2023
6.52
 6,900 6.46 6.58 6.46 0 0 0
20/06/2023
6.46
 1,551 6.46 6.58 6.46 0 0 0
19/06/2023
6.40
 7,109 6.40 6.40 6.40 0 0 0
16/06/2023
6.40
 10,150 6.40 6.58 6.40 0 0 0
15/06/2023
6.46
 10,410 6.52 6.58 6.34 0 0 0
14/06/2023
6.52
 27,429 6.71 6.71 6.52 0 0 0
13/06/2023
6.71
 30,100 6.71 6.77 6.40 0 0 0
12/06/2023
6.64
 19,465 6.71 6.77 6.64 0 0 0
09/06/2023
6.64
 17,200 6.71 6.77 6.58 0 0 0
08/06/2023
6.64
 32,403 6.71 6.77 6.64 0 0 0
07/06/2023
6.71
 14,949 6.71 6.71 6.64 0 0 0
06/06/2023
6.71
 23,449 6.83 6.83 6.58 0 0 0
05/06/2023
6.71
 39,232 6.71 6.95 6.71 0 0 0
02/06/2023
6.64
 45,800 6.58 6.77 6.58 0 0 0
01/06/2023
6.40
 55,455 6.28 6.40 6.28 0 0 0
31/05/2023
6.28
 40,904 6.34 6.34 6.28 0 0 0
30/05/2023
6.28
 8,100 6.34 6.40 6.28 0 0 0
29/05/2023
6.28
 13,300 6.22 6.34 6.22 0 0 0
26/05/2023
6.28
 2,902 6.22 6.34 6.22 0 0 0
25/05/2023
6.28
 3,600 6.34 6.34 6.16 0 0 0
24/05/2023
6.40
 6,000 6.34 6.40 6.28 0 0 0
23/05/2023
6.28
 6,863 6.34 6.34 6.28 0 0 0
22/05/2023
6.34
 9,225 6.28 6.40 6.28 0 0 0
19/05/2023
6.34
 12,103 6.40 6.40 6.28 0 0 0
18/05/2023
6.40
 2,500 6.28 6.40 6.28 0 0 0
17/05/2023
6.34
 1,101 6.34 6.34 6.28 0 0 0
16/05/2023
6.40
 8,700 6.40 6.40 6.10 0 0 0
15/05/2023
6.40
 6,705 6.77 6.77 6.34 0 0 0
12/05/2023
6.40
 10,985 6.34 6.46 6.34 0 0 0
11/05/2023
6.28
 32,828 6.34 6.40 6.28 0 0 0
10/05/2023
6.34
 27,402 6.28 6.34 6.28 0 0 0
09/05/2023
6.28
 8,855 6.40 6.40 6.22 0 0 0
08/05/2023
6.34
 7,527 6.34 6.34 6.16 0 0 0
05/05/2023
6.16
 9,916 6.34 6.34 6.16 0 0 0
04/05/2023
10.60
 58,699 10.60 10.80 10.30 0 0 0
28/04/2023
6.52
 11,120 6.40 6.52 6.34 0 0 0
27/04/2023
6.34
 37,438 6.64 6.64 6.22 0 0 0
26/04/2023
6.77
 63,216 6.52 6.83 6.28 0 0 0
25/04/2023
6.89
 102,144 6.40 7.13 6.40 0 0 0
24/04/2023
6.22
 4,009 6.22 6.22 6.16 0 0 0
21/04/2023
6.40
 2,251 6.22 6.40 6.22 0 0 0
20/04/2023
6.22
 3,210 6.22 6.22 6.22 0 0 0
19/04/2023
6.34
 3,300 6.34 6.34 6.34 0 0 0
18/04/2023
6.34
 2,527 6.40 6.40 6.34 0 0 0
17/04/2023
6.40
 3,571 6.28 6.40 6.28 0 0 0
14/04/2023
6.10
 8,710 6.40 6.40 6.10 0 0 0
13/04/2023
6.46
 7,971 6.40 6.46 6.34 0 0 0
12/04/2023
6.40
 8,268 6.34 6.40 6.34 0 0 0
11/04/2023
6.40
 15,113 6.40 6.40 6.22 0 0 0
10/04/2023
6.34
 13,275 6.52 6.52 6.34 0 0 0
07/04/2023
6.34
 1,600 6.40 6.40 6.28 0 0 0
06/04/2023
6.34
 9,564 6.34 6.46 6.34 0 0 0
05/04/2023
6.40
 7,600 6.34 6.40 6.28 0 0 0
04/04/2023
6.28
 16,339 6.34 6.34 6.28 0 0 0
03/04/2023
6.28
 12,044 6.46 6.46 6.28 0 0 0
31/03/2023
6.40
 2,600 6.40 6.40 6.10 0 0 0
30/03/2023
6.34
 8,700 6.16 6.40 6.16 0 0 0
29/03/2023
6.16
 1,310 6.16 6.22 6.16 0 0 0
28/03/2023
6.22
 908 6.40 6.40 6.22 0 0 0
27/03/2023
6.22
 9,617 6.40 6.40 6.22 0 0 0
24/03/2023
6.34
 8,377 6.40 6.40 6.10 0 0 0
23/03/2023
6.22
 3,300 6.22 6.34 6.16 0 0 0
22/03/2023
6.22
 1,100 6.40 6.40 6.22 0 0 0
21/03/2023
6.22
 1,500 6.28 6.28 6.22 0 0 0
20/03/2023
6.40
 6,100 6.16 6.52 6.16 0 0 0
17/03/2023
6.34
 1,300 6.40 6.40 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc