CTCP Phát triển Đô thị (udj)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
8.47
 15,700 8.40 8.47 8.40 0 0 0
11/08/2023
8.47
 20,000 8.40 8.47 8.40 0 0 0
10/08/2023
8.47
 25,900 8.47 8.47 8.47 0 0 0
09/08/2023
8.47
 42,900 8.47 8.47 8.40 0 0 0
08/08/2023
8.62
 25,000 8.55 8.62 8.47 0 0 0
07/08/2023
8.40
 48,500 8.55 8.55 8.40 0 0 0
04/08/2023
8.55
 17,200 8.47 8.55 8.47 0 0 0
03/08/2023
8.55
 18,500 8.47 8.55 8.40 0 0 0
02/08/2023
7.88
 21,201 7.88 7.96 7.81 0 0 0
01/08/2023
6.78
 5,400 6.63 6.78 6.63 0 0 0
31/07/2023
8.55
 33,200 8.40 8.62 8.40 0 0 0
28/07/2023
8.47
 67,842 8.32 8.47 8.32 0 0 0
27/07/2023
4.86
 39,400 4.71 4.86 4.49 0 0 0
26/07/2023
8.40
 14,704 8.47 8.47 8.32 0 0 0
25/07/2023
8.32
 4,000 8.40 8.47 8.32 0 0 0
24/07/2023
8.47
 95,300 8.47 8.69 8.25 0 0 0
21/07/2023
8.62
 16,404 8.47 8.62 8.47 0 0 0
20/07/2023
8.55
 5,800 8.47 8.55 8.47 0 0 0
19/07/2023
8.55
 14,100 8.55 8.55 8.40 0 0 0
18/07/2023
8.55
 9,901 8.55 8.55 8.47 0 0 0
17/07/2023
8.62
 24,100 8.69 8.69 8.47 0 0 0
14/07/2023
8.62
 13,800 8.77 8.77 8.55 0 0 0
13/07/2023
8.69
 6,000 8.62 8.69 8.62 0 0 0
12/07/2023
8.69
 800 8.62 8.69 8.62 0 0 0
11/07/2023
8.62
 13,800 8.62 8.62 8.55 0 0 0
10/07/2023
6.92
 40,318 7.07 7.15 6.78 0 0 0
07/07/2023
8.40
 9,600 8.47 8.55 8.32 0 0 0
06/07/2023
8.55
 6,200 8.40 8.55 8.40 0 0 0
05/07/2023
8.47
 4,400 8.55 8.55 8.40 0 0 0
04/07/2023
8.55
 4,400 8.47 8.55 8.40 0 0 0
03/07/2023
8.55
 8,200 8.47 8.55 8.47 0 0 0
30/06/2023
4.86
 39,400 4.71 4.86 4.49 0 0 0
29/06/2023
8.55
 14,800 8.55 8.69 8.55 0 0 0
28/06/2023
8.62
 7,200 8.55 8.62 8.55 0 0 0
27/06/2023
8.55
 7,600 8.55 8.55 8.47 0 0 0
26/06/2023
8.55
 20,400 8.62 8.62 8.40 0 0 0
23/06/2023
8.69
 36,900 8.62 8.69 8.55 0 0 0
22/06/2023
8.62
 96,200 8.32 8.69 8.25 0 0 0
21/06/2023
8.47
 29,000 8.40 8.47 8.25 0 0 0
20/06/2023
4.86
 39,400 4.71 4.86 4.49 0 0 0
19/06/2023
8.40
 12,731 8.62 8.62 8.32 0 0 0
16/06/2023
8.47
 11,700 8.32 8.47 8.32 0 0 0
15/06/2023
8.47
 18,400 8.25 8.47 8.25 0 0 0
14/06/2023
8.32
 11,600 8.32 8.55 8.18 0 0 0
13/06/2023
4.86
 39,400 4.71 4.86 4.49 0 0 0
12/06/2023
8.25
 26,800 8.25 8.25 8.18 0 0 0
09/06/2023
8.40
 44,702 8.32 8.40 8.18 0 0 0
08/06/2023
8.40
 30,700 8.47 8.55 8.40 0 0 0
07/06/2023
8.47
 37,500 8.32 8.55 8.32 0 0 0
06/06/2023
8.47
 12,500 8.32 8.47 8.25 0 0 0
05/06/2023
8.32
 40,800 8.47 8.47 8.18 0 0 0
02/06/2023
8.62
 26,700 8.69 8.69 8.47 0 0 0
01/06/2023
8.77
 60,500 8.62 8.91 8.62 0 0 0
31/05/2023
8.55
 104,356 8.32 8.62 8.32 0 0 0
30/05/2023
8.40
 35,100 8.18 8.40 8.10 0 0 0
29/05/2023
8.18
 45,900 7.96 8.25 7.96 0 0 0
26/05/2023
8.18
 20,200 8.18 8.32 8.03 0 0 0
25/05/2023
8.10
 8,647 8.77 8.77 8.10 0 0 0
24/05/2023
8.25
 3,801 8.03 8.25 7.96 0 0 0
23/05/2023
8.10
 6,300 8.03 8.10 8.03 0 0 0
22/05/2023
8.10
 10,000 7.96 8.10 7.96 0 0 0
19/05/2023
8.18
 2,404 8.18 8.25 8.18 0 0 0
18/05/2023
8.77
 9,100 7.88 8.84 7.88 0 0 0
17/05/2023
8.03
 20,500 7.96 8.03 7.81 0 0 0
16/05/2023
7.96
 21,800 7.96 7.96 7.96 0 0 0
15/05/2023
7.96
 11,210 7.88 8.03 7.88 0 0 0
12/05/2023
7.96
 22,200 7.88 7.96 7.81 0 0 0
11/05/2023
7.96
 7,323 7.88 7.96 7.88 0 0 0
10/05/2023
7.88
 24,161 7.88 7.96 7.81 0 0 0
09/05/2023
7.88
 25,939 7.74 7.96 7.59 0 0 0
08/05/2023
7.81
 13,400 7.81 7.81 7.74 0 0 0
05/05/2023
7.81
 31,940 7.59 7.81 7.51 0 0 0
04/05/2023
7.59
 23,661 7.59 7.66 7.51 0 0 0
28/04/2023
7.66
 43,500 7.74 7.74 7.51 0 0 0
27/04/2023
7.74
 24,601 7.74 7.88 7.51 0 0 0
26/04/2023
7.88
 10,300 7.74 7.88 7.74 0 0 0
25/04/2023
7.88
 32,300 7.81 8.03 7.74 0 0 0
24/04/2023
7.96
 20,700 8.03 8.03 7.81 0 0 0
21/04/2023
7.96
 26,000 8.10 8.10 7.81 0 0 0
20/04/2023
8.03
 27,310 8.10 8.18 7.96 0 0 0
19/04/2023
8.18
 8,200 8.03 8.25 8.03 0 0 0
18/04/2023
8.18
 6,901 8.18 8.18 8.10 0 0 0
17/04/2023
8.10
 9,100 8.18 8.18 8.03 0 0 0
14/04/2023
8.25
 11,100 8.25 8.25 8.10 0 0 0
13/04/2023
8.18
 11,469 8.25 8.25 8.18 0 0 0
12/04/2023
8.18
 51,900 8.18 8.25 8.10 0 0 0
11/04/2023
6.41
 43,000 6.26 6.41 6.26 0 0 0
10/04/2023
7.37
 106,210 7.59 7.59 7.00 0 0 0
07/04/2023
8.55
 4,400 8.47 8.55 8.40 0 0 0
06/04/2023
8.40
 10,800 8.40 8.47 8.32 0 0 0
05/04/2023
7.59
 23,661 7.59 7.66 7.51 0 0 0
04/04/2023
8.32
 51,600 8.18 8.40 8.18 0 0 0
03/04/2023
8.18
 2,201 8.25 8.25 7.96 0 0 0
31/03/2023
8.40
 22,200 8.40 8.40 8.10 0 0 0
30/03/2023
8.40
 4,400 8.47 8.47 8.40 0 0 0
29/03/2023
8.55
 24,300 8.25 8.55 8.25 0 0 0
28/03/2023
8.47
 17,117 8.25 8.47 8.10 0 0 0
27/03/2023
8.40
 8,600 8.25 8.40 8.25 0 0 0
24/03/2023
8.40
 6,900 8.25 8.40 8.25 0 0 0
23/03/2023
8.40
 10,600 8.25 8.40 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc