Tổng Công ty Việt Thắng - CTCP (tvt)

15.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.55 -3.42% 70,000 0 0
15.55
16.30
15.55
2 tháng
(2024-09-16) 		-0.55 -3.42% 136,800 0 0
15.55
16.30
15.55
3 tháng
(2024-08-16) 		-0.75 -4.60% 220,800 0 0
15.55
16.30
15.55
6 tháng
(2024-05-20) 		-0.46 -2.86% 794,800 0 0
15.30
17.20
15.55
12 tháng
(2023-11-20) 		0.34 2.26% 1,421,300 0 0
14.59
17.20
15.55
24 tháng
(2022-11-25) 		-6.05 -28.01% 4,090,100 -767,500 -15.3
14.54
22.58
15.55
36 tháng
(2021-11-30) 		-8.79 -36.10% 6,149,200 -96,220 7.9
14.54
28.10
15.55
60 tháng
(2019-12-11) 		0.81 5.48% 8,469,930 50,000 11.9
13.86
28.10
15.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
20.25
 15,600 20.02 20.25 20.02 0 0 0
27/08/2021
20.02
 7,900 19.70 20.02 19.63 4,800 0 0.1
26/08/2021
19.70
 6,100 19.55 19.70 18.92 0 0 0
25/08/2021
19.55
 0 19.63 19.55 19.55 0 0 0
24/08/2021
19.63
 1,800 19.63 19.78 19.63 0 0 0
23/08/2021
19.63
 9,100 19.70 20.02 19.63 2,600 0 0.1
20/08/2021
19.70
 12,700 20.33 20.49 19.70 3,200 0 0.1
19/08/2021
20.33
 2,600 20.29 20.41 20.21 1,700 0 0.0
18/08/2021
20.29
 3,100 20.25 20.29 20.25 3,000 0 0.1
17/08/2021
20.25
 3,300 20.10 20.25 20.10 0 0 0
16/08/2021
20.10
 3,400 20.02 20.21 20.10 0 0 0
13/08/2021
20.02
 1,900 19.78 20.02 19.78 0 0 0
12/08/2021
19.78
 3,300 20.25 20.25 19.78 0 0 0
11/08/2021
20.25
 2,000 19.78 20.25 20.25 0 0 0
10/08/2021
19.78
 0 19.78 19.78 19.78 0 0 0
09/08/2021
19.78
 5,500 19.78 20.02 19.78 0 0 0
06/08/2021
19.78
 400 20.25 20.25 19.78 0 0 0
05/08/2021
20.25
 4,000 20.25 20.25 20.14 0 0 0
04/08/2021
20.25
 0 20.25 20.25 20.25 0 0 0
03/08/2021
20.25
 100 19.63 20.25 20.25 0 0 0
02/08/2021
19.63
 5,000 20.10 20.10 19.63 0 0 0
30/07/2021
20.10
 6,400 19.39 20.10 19.43 0 0 0
29/07/2021
19.39
 3,900 20.02 20.02 19.39 0 0 0
28/07/2021
20.02
 300 18.88 20.02 18.45 0 0 0
27/07/2021
18.88
 5,900 17.66 18.88 18.76 0 0 0
26/07/2021
17.66
 5,600 18.84 18.84 17.66 0 0 0
23/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
22/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
21/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
20/07/2021
18.84
 1,200 19.08 19.08 18.84 0 0 0
19/07/2021
19.08
 0 19.08 19.08 19.08 0 0 0
16/07/2021
19.08
 4,200 18.92 19.08 18.61 0 0 0
15/07/2021
18.92
 2,000 19.55 19.55 18.92 0 0 0
14/07/2021
19.55
 0 19.55 19.55 19.55 0 0 0
13/07/2021
19.55
 1,000 18.61 19.55 19.55 1,000 0 0.0
12/07/2021
18.61
 5,500 19.08 19.08 18.61 0 0 0
09/07/2021
19.08
 3,600 19.43 19.43 19.08 0 0 0
08/07/2021
19.43
 200 19.43 19.43 19.43 0 0 0
07/07/2021
19.43
 2,300 19.63 19.63 19.31 0 0 0
06/07/2021
19.63
 8,200 19.63 19.63 18.84 0 0 0
05/07/2021
19.63
 9,600 19.55 19.63 19.63 0 0 0
02/07/2021
19.55
 1,000 20.02 20.02 19.55 0 0 0
01/07/2021
20.02
 3,500 19.39 20.02 19.43 0 0 0
30/06/2021
19.39
 5,200 19.39 19.39 19.39 0 1,000 -0.0
29/06/2021
19.39
 1,000 19.39 19.39 19.39 0 0 0
28/06/2021
19.39
 3,400 19.55 19.55 18.96 0 1,000 -0.0
25/06/2021
19.55
 3,100 19.47 19.55 19.23 0 1,000 -0.0
24/06/2021
19.47
 3,600 19.55 19.55 19.39 0 0 0
23/06/2021
19.55
 4,100 19.63 19.63 19.55 0 0 0
22/06/2021
19.63
 4,800 19.70 19.74 19.39 0 0 0
21/06/2021
19.70
 14,100 19.70 19.74 19.63 0 2,300 -0.1
18/06/2021
19.70
 1,000 19.55 19.70 19.55 0 0 0
17/06/2021
19.55
 12,100 19.47 20.73 19.47 0 0 0
16/06/2021
19.47
 17,100 20.10 20.10 19.47 0 0 0
15/06/2021
20.10
 3,100 20.49 20.49 20.10 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2021
20.49
 1,000 20.49 21.20 20.49 0 0 0
11/06/2021
20.49
 8,500 20.53 20.64 20.49 0 1,700 -0.0
10/06/2021
20.53
 13,300 20.64 20.64 20.20 0 5,200 -0.1
09/06/2021
20.64
 5,400 21.15 21.15 20.64 0 0 0
08/06/2021
21.15
 6,500 20.78 21.23 20.78 0 0 0
07/06/2021
20.78
 18,700 19.97 21.34 20.78 0 0 0
04/06/2021
19.97
 7,800 19.09 20.05 19.64 0 0 0
03/06/2021
19.09
 2,500 19.16 19.16 19.09 0 0 0
02/06/2021
19.16
 2,900 19.09 19.16 19.09 0 0 0
01/06/2021
19.09
 700 19.16 19.16 19.02 0 0 0
31/05/2021
19.16
 0 19.16 19.16 19.16 0 0 0
28/05/2021
19.16
 900 19.09 19.16 17.84 0 0 0
27/05/2021
19.09
 0 19.09 19.09 19.09 0 0 0
26/05/2021
19.09
 400 19.13 19.13 19.09 0 0 0
25/05/2021
19.13
 1,300 18.50 19.13 18.79 0 0 0
24/05/2021
18.50
 4,700 18.76 20.01 17.84 100 0 0.0
21/05/2021
18.76
 4,800 17.69 18.76 17.95 0 0 0
20/05/2021
17.69
 6,500 18.79 18.79 17.69 0 0 0
19/05/2021
18.79
 2,800 18.94 18.94 18.79 0 0 0
18/05/2021
18.94
 6,100 18.98 19.02 18.94 0 0 0
17/05/2021
18.98
 700 18.94 19.27 18.94 0 0 0
14/05/2021
18.94
 800 18.94 18.94 18.94 0 0 0
13/05/2021
18.94
 3,500 18.87 19.02 18.87 0 0 0
12/05/2021
18.87
 2,000 18.87 18.87 18.43 0 0 0
11/05/2021
18.87
 2,000 18.87 18.87 18.87 0 0 0
10/05/2021
18.87
 1,000 19.79 19.79 18.87 0 0 0
07/05/2021
19.79
 19,000 19.90 20.12 18.54 500 0 0.0
06/05/2021
19.90
 3,300 19.24 20.23 19.90 0 0 0
05/05/2021
19.24
 2,400 20.27 20.27 18.87 0 0 0
04/05/2021
20.27
 2,100 20.23 20.49 19.42 0 0 0
29/04/2021
20.23
 13,300 20.86 20.86 19.61 400 400 0
28/04/2021
20.86
 0 20.86 20.86 20.86 0 0 0
27/04/2021
20.86
 300 19.53 20.86 18.50 0 0 0
26/04/2021
19.53
 3,100 19.16 19.53 18.06 0 0 0
23/04/2021
19.16
 2,500 19.16 19.24 19.16 0 0 0
22/04/2021
19.16
 8,600 19.49 19.49 19.16 0 0 0
20/04/2021
19.49
 2,000 19.53 19.61 19.49 0 0 0
19/04/2021
19.53
 2,000 19.31 19.90 19.31 0 0 0
16/04/2021
19.31
 2,800 19.90 19.90 19.31 0 700 -0.0
15/04/2021
19.90
 17,300 20.60 20.60 19.75 0 2,100 -0.1
14/04/2021
20.60
 0 20.60 20.60 20.60 0 0 0
13/04/2021
20.60
 11,600 20.27 20.60 20.27 0 0 0
12/04/2021
20.27
 100 19.90 20.27 20.27 0 0 0
09/04/2021
19.90
 10,600 19.90 19.90 19.75 0 0 0
08/04/2021
19.90
 4,100 20.53 20.53 19.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |