Tổng Công ty Việt Thắng - CTCP (tvt)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.37% 18,700 0 0
14.50
16.45
15
2 tháng
(2026-07-20) 		-0.20 -1.33% 73,300 0 0
14.50
16.45
15
3 tháng
(2026-06-22) 		-0.40 -2.63% 104,800 0 0
14.50
16.45
15
6 tháng
(2026-03-23) 		0.26 1.77% 244,200 0 0
13.70
16.45
15
12 tháng
(2025-09-23) 		0.59 4.15% 654,600 0 0
13.70
16.45
15
24 tháng
(2024-09-30) 		1 7.26% 1,938,400 0 0
11.79
16.45
15
36 tháng
(2023-10-04) 		1.65 12.52% 3,465,100 0 0
11.78
16.45
15
60 tháng
(2021-10-14) 		-4.58 -23.65% 8,369,600 715,680 24.4
10.63
24.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
13.35
 22,200 13.64 13.64 13.07 0 0 0
24/08/2023
13.44
 2,400 13.48 13.48 13.44 0 0 0
23/08/2023
13.48
 15,000 13.19 13.52 13.15 0 0 0
22/08/2023
13.19
 16,300 13.48 13.48 13.15 0 0 0
21/08/2023
13.35
 3,500 13.96 13.96 13.35 0 0 0
18/08/2023
13.35
 20,300 13.52 13.64 13.35 0 0 0
17/08/2023
13.35
 203,900 14.48 14.48 13.27 0 0 0
16/08/2023
14.24
 11,000 14.24 14.44 14.16 0 0 0
15/08/2023
14.24
 8,200 14.53 14.53 14.24 0 0 0
14/08/2023
14.48
 5,600 14.48 14.48 14.16 0 0 0
11/08/2023
14.28
 9,600 14.53 14.53 14.28 0 0 0
10/08/2023
14.53
 4,300 14.53 14.61 14.36 0 0 0
09/08/2023
14.48
 16,200 14.28 14.48 14.12 0 0 0
08/08/2023
14.40
 4,700 14.48 14.48 14.24 0 0 0
07/08/2023
14.44
 18,800 14.44 14.77 14.40 0 0 0
04/08/2023
14.44
 117,300 14.08 14.44 14.04 0 0 0
03/08/2023
14.08
 17,900 14.12 14.12 14.08 0 0 0
02/08/2023
14.12
 27,000 14.12 14.12 14.04 0 0 0
01/08/2023
14.12
 80,700 14.97 14.97 14.00 0 0 0
31/07/2023
14.93
 38,100 15.13 15.13 14.44 0 0 0
28/07/2023
15.13
 26,500 15.49 15.49 15.13 0 0 0
27/07/2023
15.57
 6,200 15.74 15.90 15.49 0 0 0
26/07/2023
15.94
 700 15.94 15.94 15.74 0 0 0
25/07/2023
15.94
 900 15.90 15.94 15.90 0 0 0
24/07/2023
15.82
 2,300 15.90 15.90 15.82 0 0 0
21/07/2023
15.82
 800 15.94 15.94 15.74 0 0 0
20/07/2023
15.90
 400 15.90 15.94 15.90 0 0 0
19/07/2023
15.98
 3,600 15.78 15.98 15.74 0 0 0
18/07/2023
15.90
 700 15.98 15.98 15.90 0 0 0
17/07/2023
16.06
 2,800 15.74 16.06 15.70 0 0 0
14/07/2023
16.06
 3,100 15.74 16.10 15.74 0 0 0
13/07/2023
15.74
 12,000 16.14 16.14 15.74 0 0 0
12/07/2023
16.14
 1,500 16.22 16.22 16.14 0 0 0
11/07/2023
16.18
 7,300 16.10 16.66 16.10 0 0 0
10/07/2023
16.10
 15,500 15.90 16.10 15.49 0 0 0
07/07/2023
15.90
 2,000 15.82 15.90 15.82 0 0 0
06/07/2023
15.82
 5,700 16.14 16.14 15.82 0 0 0
05/07/2023
15.86
 27,600 16.02 16.02 15.65 0 0 0
04/07/2023
16.02
 1,200 15.98 16.02 15.98 0 0 0
03/07/2023
16.02
 7,000 15.98 16.02 15.94 0 0 0
30/06/2023
15.98
 2,700 15.98 15.98 15.98 0 0 0
29/06/2023
15.98
 5,500 16.02 16.14 15.98 0 0 0
28/06/2023
16.02
 5,300 15.78 16.14 15.78 0 0 0
27/06/2023
16.10
 4,000 16.06 16.14 15.98 0 0 0
26/06/2023
16.06
 4,100 16.14 16.14 15.86 0 0 0
23/06/2023
16.14
 18,000 16.54 16.62 16.14 0 0 0
22/06/2023
16.54
 3,000 16.70 16.95 16.14 0 0 0
21/06/2023
16.30
 18,300 16.14 16.38 16.14 0 0 0
20/06/2023
16.42
 8,100 16.54 16.54 16.14 0 0 0
19/06/2023
16.54
 27,400 16.78 16.78 16.06 0 0 0
16/06/2023
16.82
 2,100 16.99 16.99 16.58 0 0 0
15/06/2023
16.38
 36,500 17.43 17.43 16.38 0 0 0
14/06/2023
17.43
 47,300 18.08 18.08 17.19 0 0 0
13/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
13/06/2023
18.44
 16,000 19.37 19.37 18.16 0 0 0
12/06/2023
18.60
 306,900 18.56 18.86 18.53 0 0 0
09/06/2023
18.20
 12,800 18.16 18.35 18.16 0 0 0
08/06/2023
18.05
 7,800 18.20 18.20 18.05 0 0 0
07/06/2023
18.20
 27,200 18.56 18.67 18.20 0 0 0
06/06/2023
18.20
 14,500 18.20 18.20 18.05 0 0 0
05/06/2023
17.84
 9,000 18.20 18.49 17.84 0 0 0
02/06/2023
18.13
 4,500 18.89 18.93 18.13 0 0 0
01/06/2023
18.89
 600 18.89 18.89 18.89 0 0 0
31/05/2023
18.13
 15,600 18.35 18.35 17.58 0 0 0
30/05/2023
18.89
 8,100 18.93 19.18 18.89 0 0 0
29/05/2023
19.22
 16,200 19.26 19.26 19.22 0 0 0
26/05/2023
18.38
 6,000 19.29 19.29 18.38 0 0 0
25/05/2023
19.29
 6,900 19.29 19.29 19.26 0 0 0
24/05/2023
19.29
 13,600 19.36 19.36 19.29 0 0 0
23/05/2023
19.29
 400 19.29 19.29 18.78 0 0 0
22/05/2023
19.26
 9,200 19.29 19.29 19.26 0 0 0
19/05/2023
19.29
 6,900 19.29 19.29 18.86 0 0 0
18/05/2023
18.78
 10,100 18.42 19.29 18.42 0 0 0
17/05/2023
18.27
 19,600 17.47 18.27 17.47 0 0 0
16/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
15/05/2023
17.11
 600 17.11 17.18 17.11 0 0 0
12/05/2023
17.84
 0 17.84 17.84 17.84 0 0 0
11/05/2023
17.84
 2,800 16.16 17.84 16.16 0 0 0
10/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
09/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
08/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
05/05/2023
17.11
 1,000 17.11 17.11 17.11 0 0 0
04/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
03/05/2023
17.33
 800 16.60 17.33 16.45 0 0 0
02/05/2023
16.74
 7,000 16.74 16.74 16.74 0 0 0
01/05/2023
16.89
 0 16.89 16.89 16.89 0 0 0
28/04/2023
17.11
 0 17.11 17.11 17.11 0 0 0
27/04/2023
17.11
 0 17.11 17.11 17.11 0 0 0
26/04/2023
17.11
 0 17.11 17.11 17.11 0 0 0
25/04/2023
17.11
 600 16.74 17.11 16.74 0 0 0
24/04/2023
17.04
 0 17.04 17.04 17.04 0 0 0
21/04/2023
17.04
 1,000 16.74 17.04 16.74 0 0 0
20/04/2023
16.82
 400 16.74 16.82 16.74 0 0 0
19/04/2023
16.67
 0 16.67 16.67 16.67 0 0 0
18/04/2023
16.67
 600 16.67 16.67 16.67 0 0 0
17/04/2023
16.67
 4,300 16.67 16.67 16.67 0 0 0
14/04/2023
16.60
 0 16.60 16.60 16.60 0 0 0
13/04/2023
16.60
 0 16.60 16.60 16.60 0 0 0
12/04/2023
16.60
 300 16.60 16.60 16.60 0 0 0
11/04/2023
16.60
 0 16.60 16.60 16.60 0 0 0
10/04/2023
16.60
 4,800 16.42 16.67 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc