CTCP Tư vấn Xây dựng Điện 4 (tv4)

14.10
0.10
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 101,700 0 0
14
14.20
14
2 tháng
(2024-07-22) 		-0.10 -0.71% 233,300 -200 -0.0
13.30
14.20
14
3 tháng
(2024-06-21) 		-0.40 -2.78% 600,900 -200 -0.0
13.30
14.50
14
6 tháng
(2024-03-25) 		0.30 2.19% 1,563,000 -200 -0.0
12.90
14.90
14
12 tháng
(2023-09-25) 		1.02 7.83% 2,928,100 -8,188 -0.1
11.43
14.90
14
24 tháng
(2022-09-30) 		-0.04 -0.29% 7,983,150 -58,381 -0.7
11.34
14.90
14
36 tháng
(2021-10-05) 		1.90 15.71% 14,727,101 53,987 1.2
11.34
17.96
14
60 tháng
(2019-10-16) 		4.02 40.33% 17,701,485 115,453 2.0
6.94
17.96
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
10.64
 3,000 10.64 10.71 10.64 0 0 0
07/07/2021
10.64
 9,400 10.71 10.71 10.64 0 0 0
06/07/2021
10.71
 13,150 10.79 10.79 10.71 0 0 0
05/07/2021
10.79
 7,934 10.71 10.79 10.71 0 0 0
02/07/2021
10.71
 600 10.79 10.79 10.71 0 0 0
01/07/2021
10.79
 5,465 10.79 10.86 10.71 0 0 0
30/06/2021
10.79
 0 10.79 10.79 10.79 0 0 0
29/06/2021
10.79
 5,500 10.79 10.79 10.79 0 0 0
28/06/2021
10.79
 12,400 10.79 10.86 10.79 0 0 0
25/06/2021
10.79
 5,000 10.79 10.79 10.79 0 0 0
24/06/2021
10.79
 3,946 10.79 10.79 10.79 0 0 0
23/06/2021
10.79
 500 10.86 10.86 10.79 0 0 0
22/06/2021
10.86
 900 10.79 10.86 10.86 0 0 0
21/06/2021
10.79
 200 10.79 10.79 10.79 0 0 0
18/06/2021
10.79
 5,300 10.79 10.86 10.79 0 0 0
17/06/2021
10.79
 2,000 10.79 10.79 10.79 0 0 0
16/06/2021
10.79
 3,300 10.93 10.93 10.79 0 0 0
15/06/2021
10.93
 4,000 10.93 10.93 10.93 0 0 0
14/06/2021
10.93
 7,000 10.79 11.01 10.93 0 0 0
11/06/2021
10.79
 1,200 10.79 10.79 10.79 0 0 0
10/06/2021
10.79
 11,749 10.79 10.93 10.79 7,700 0 0.1
09/06/2021
10.79
 600 10.79 10.79 10.79 0 0 0
08/06/2021
10.79
 2,400 10.79 10.79 10.79 0 0 0
07/06/2021
10.79
 5,706 10.79 10.86 10.79 0 0 0
04/06/2021
10.79
 7,500 10.79 10.79 10.79 0 0 0
03/06/2021
10.79
 1,000 10.71 10.79 10.79 0 0 0
02/06/2021
10.71
 20,000 10.71 10.71 10.71 0 0 0
01/06/2021
10.71
 1,800 10.79 10.79 10.71 0 0 0
31/05/2021
10.79
 4,600 10.86 10.86 10.71 0 0 0
28/05/2021
10.86
 4,300 10.79 10.86 10.79 0 0 0
27/05/2021
10.79
 3,000 10.79 10.79 10.79 0 0 0
26/05/2021
10.79
 4,700 10.71 10.79 10.71 0 0 0
25/05/2021
10.71
 6,300 10.79 10.79 10.71 0 0 0
24/05/2021
10.79
 2,900 10.79 10.79 10.79 0 0 0
21/05/2021
10.79
 3,500 10.79 10.79 10.79 0 0 0
20/05/2021
10.79
 8,700 10.79 10.79 10.79 0 100 -0.0
19/05/2021
10.79
 2,500 10.79 10.79 10.79 0 0 0
18/05/2021
10.79
 5,700 10.71 10.79 10.71 0 0 0
17/05/2021
10.71
 3,300 10.71 10.79 10.71 0 0 0
14/05/2021
10.71
 1,300 10.86 10.86 10.71 0 0 0
13/05/2021
10.86
 1,300 11.37 11.37 10.86 0 0 0
12/05/2021
11.37
 3,100 10.93 11.37 11.15 0 0 0
11/05/2021
10.93
 19,100 10.93 10.93 10.93 0 0 0
10/05/2021
10.93
 9,632 11.01 11.01 10.93 0 0 0
07/05/2021
11.01
 8,300 11.08 11.08 10.93 0 4,000 -0.1
06/05/2021
11.08
 4,300 11.01 11.08 11.01 0 0 0
05/05/2021
11.01
 44,900 11.15 11.15 10.93 0 0 0
04/05/2021
11.15
 29,600 11.30 11.30 11.08 0 0 0
29/04/2021
11.30
 27,200 11.22 11.30 11.15 4,000 0 0.1
28/04/2021
11.22
 27,300 11.15 11.30 11.15 0 0 0
27/04/2021
11.15
 5,400 11.01 11.30 11.15 0 0 0
26/04/2021
11.01
 20,400 11.08 11.15 11.01 0 0 0
23/04/2021
11.08
 28,805 10.93 11.08 10.93 0 0 0
22/04/2021
10.93
 10,500 11.15 11.15 10.93 0 0 0
20/04/2021
11.15
 15,200 11.08 11.22 10.93 4,000 0 0.1
19/04/2021
11.08
 10,500 11.08 11.08 11.01 0 0 0
16/04/2021
11.08
 16,516 11.01 11.08 10.93 0 0 0
15/04/2021
11.01
 15,250 11.01 11.08 10.93 0 0 0
14/04/2021
11.01
 3,300 11.01 11.01 11.01 0 0 0
13/04/2021
11.01
 11,500 11.01 11.01 11.01 0 0 0
12/04/2021
11.01
 5,600 11.15 11.15 11.01 0 0 0
09/04/2021
11.15
 1,109 11.15 11.15 11.15 0 0 0
08/04/2021
11.15
 15,400 11.15 11.15 11.01 0 0 0
07/04/2021
11.15
 25,788 11.15 11.22 11.15 15,000 0 0.2
06/04/2021
11.15
 1,300 11.08 11.15 11.08 0 0 0
05/04/2021
11.08
 5,400 11.08 11.08 11.01 0 0 0
02/04/2021
11.08
 9,200 11.08 11.22 11.08 0 0 0
01/04/2021
11.08
 3,700 11.08 11.08 11.01 0 0 0
31/03/2021
11.08
 8,600 11.08 11.08 11.01 0 0 0
30/03/2021
11.08
 1,912 11.30 11.30 11.08 0 0 0
29/03/2021
11.30
 1,600 11.08 11.30 11.08 0 0 0
26/03/2021
11.08
 3,370 11.08 11.08 11.01 0 0 0
25/03/2021
11.08
 5,700 11.30 11.30 11.01 0 0 0
24/03/2021
11.30
 9,719 11.15 11.30 11.01 0 0 0
23/03/2021
11.15
 939 11.59 11.59 11.15 0 0 0
22/03/2021
11.59
 63,335 10.93 11.59 11.01 0 0 0
19/03/2021
10.93
 12,100 10.93 11.01 10.93 0 0 0
18/03/2021
10.93
 2,200 11.08 11.08 10.93 0 0 0
17/03/2021
11.08
 8,100 10.93 11.08 10.79 0 0 0
16/03/2021
10.93
 135 11.01 11.01 10.93 0 0 0
15/03/2021
11.01
 3,300 11.01 11.01 10.93 0 0 0
12/03/2021
11.01
 9,400 10.93 11.08 10.93 0 0 0
11/03/2021
10.93
 22,323 10.93 11.01 10.57 0 2,500 -0.0
10/03/2021
10.93
 9,600 10.86 11.01 10.86 0 0 0
09/03/2021
10.86
 1,700 10.86 10.86 10.64 0 0 0
08/03/2021
10.86
 3,000 10.71 10.86 10.79 0 0 0
05/03/2021
10.71
 3,900 10.57 10.71 10.57 0 0 0
04/03/2021
10.57
 0 10.57 10.57 10.57 0 0 0
03/03/2021
10.57
 19 10.57 10.57 10.57 0 0 0
02/03/2021
10.57
 0 10.57 10.57 10.57 0 0 0
01/03/2021
10.57
 4,100 10.57 10.57 10.57 0 0 0
26/02/2021
10.57
 200 10.57 10.57 10.57 0 0 0
25/02/2021
10.57
 0 10.57 10.57 10.57 0 0 0
24/02/2021
10.57
 1,100 10.71 10.71 10.57 0 0 0
23/02/2021
10.71
 2,700 10.64 10.71 10.71 0 0 0
22/02/2021
10.64
 100 10.57 10.64 10.64 0 0 0
19/02/2021
10.57
 200 10.20 10.57 10.57 0 0 0
18/02/2021
10.20
 300 10.79 10.86 10.20 0 0 0
17/02/2021
10.79
 800 10.64 10.79 10.79 0 0 0
09/02/2021
10.64
 700 10.64 10.64 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |