CTCP Tư vấn Xây dựng Điện 1 (tv1)

20.60
1.20
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 0.49% 631,400 0 0
19.60
20.60
19.60
2 tháng
(2026-08-05) 		0.70 3.55% 1,093,700 0 0
19.50
20.70
19.60
3 tháng
(2026-07-06) 		-1.80 -8.11% 1,833,600 0 0
19.40
22.50
19.60
6 tháng
(2026-04-07) 		-11.60 -36.25% 7,049,400 0 0
19.40
33.70
19.60
12 tháng
(2025-10-09) 		-3.08 -13.11% 15,988,300 0 0
19.40
39.40
19.60
24 tháng
(2024-10-14) 		-0.93 -4.38% 31,074,909 0 0
19.19
39.40
19.60
36 tháng
(2023-10-20) 		3.52 20.89% 34,328,200 0 0
11.25
39.40
19.60
60 tháng
(2021-11-01) 		11.82 137.74% 38,735,580 0 0
8.58
39.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
12.99
 1,400 13.26 13.26 12.99 0 0 0
14/08/2023
13.44
 10,714 13.26 13.44 12.91 0 0 0
11/08/2023
13.26
 15,806 13.26 13.26 13.26 0 0 0
10/08/2023
13.70
 23,300 13.26 14.14 13.08 0 0 0
09/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
08/08/2023
13.26
 100 13.26 13.26 13.26 0 0 0
07/08/2023
13.26
 800 13.26 13.26 13.26 0 0 0
04/08/2023
13.08
 2,100 13.26 13.26 13.08 0 0 0
03/08/2023
13.35
 1,900 14.06 14.06 13.35 0 0 0
02/08/2023
10.17
 1,200 10.08 10.17 10.08 0 0 0
01/08/2023
9.99
 2,220 9.90 9.99 9.90 0 0 0
31/07/2023
13.61
 2,100 13.44 13.61 12.91 0 0 0
28/07/2023
13.61
 39,304 12.91 13.79 12.91 0 0 0
27/07/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
26/07/2023
12.91
 1,100 12.99 12.99 12.91 0 0 0
25/07/2023
12.91
 2,300 12.91 12.99 12.91 0 0 0
24/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
21/07/2023
12.91
 1,500 13.17 13.17 12.91 0 0 0
20/07/2023
13.08
 200 13.17 13.17 13.08 0 0 0
19/07/2023
12.91
 14,700 12.99 13.08 12.64 0 0 0
18/07/2023
13.08
 100 13.08 13.08 13.08 0 0 0
17/07/2023
13.08
 0 13.08 13.08 13.08 0 0 0
14/07/2023
13.08
 200 13.08 13.08 13.08 0 0 0
13/07/2023
13.26
 1,300 12.91 13.61 12.91 0 0 0
12/07/2023
12.82
 13,100 13.08 13.08 12.82 0 0 0
11/07/2023
13.17
 6,304 13.26 13.26 13.17 0 0 0
10/07/2023
14.06
 7,900 14.14 15.38 13.79 0 0 0
07/07/2023
13.17
 8,601 13.17 13.17 12.73 0 0 0
06/07/2023
13.17
 3 13.17 13.17 13.17 0 0 0
05/07/2023
13.17
 100 13.17 13.17 13.17 0 0 0
04/07/2023
12.99
 6,300 13.26 13.26 12.99 0 0 0
03/07/2023
13.26
 15,605 13.26 13.26 12.99 0 0 0
30/06/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
29/06/2023
13.26
 9,329 13.35 13.35 13.26 0 0 0
28/06/2023
13.17
 1,946 13.17 13.17 13.08 0 0 0
27/06/2023
13.17
 6,400 13.17 13.17 12.82 0 0 0
26/06/2023
13.26
 12,000 13.26 13.26 12.55 0 0 0
23/06/2023
13.26
 1,204 13.17 13.35 12.82 0 0 0
22/06/2023
13.17
 8,203 13.70 13.70 12.73 0 0 0
21/06/2023
13.61
 100 13.61 13.61 13.61 0 0 0
20/06/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
19/06/2023
13.26
 1,000 13.26 13.26 13.26 0 0 0
16/06/2023
13.26
 700 13.26 13.26 13.26 0 0 0
15/06/2023
13.26
 15,700 13.26 13.26 12.82 0 0 0
14/06/2023
13.52
 808 13.52 13.52 13.52 0 0 0
13/06/2023
17.41
 8,900 17.77 17.77 17.41 0 0 0
12/06/2023
13.44
 12,700 13.17 13.61 13.17 0 0 0
09/06/2023
13.17
 17,100 13.26 13.35 12.38 0 0 0
08/06/2023
13.26
 3,732 13.26 13.26 13.26 0 0 0
07/06/2023
13.35
 2,400 13.26 13.35 13.26 0 0 0
06/06/2023
13.26
 409 13.26 13.26 13.26 0 0 0
05/06/2023
13.26
 3,200 12.82 13.26 12.82 0 0 0
02/06/2023
13.26
 1,700 13.26 13.26 12.82 0 0 0
01/06/2023
13.26
 1,220 12.82 13.26 12.82 0 0 0
31/05/2023
13.52
 1,101 13.26 13.52 13.26 0 0 0
30/05/2023
12.73
 7,953 13.44 13.44 12.38 0 0 0
29/05/2023
13.17
 9,005 12.99 13.52 12.82 0 0 0
26/05/2023
13.44
 6,622 13.61 13.61 13.26 0 0 0
25/05/2023
13.26
 10,000 13.61 13.61 13.26 0 0 0
24/05/2023
13.26
 2,200 14.06 14.06 13.26 0 0 0
23/05/2023
13.61
 6,500 13.97 13.97 13.26 0 0 0
22/05/2023
13.70
 14,900 12.02 13.88 12.02 0 0 0
19/05/2023
13.70
 8,938 13.70 13.88 11.85 0 0 0
18/05/2023
13.70
 8,300 13.70 13.88 13.26 0 0 0
17/05/2023
13.88
 39,800 13.97 14.50 13.70 0 0 0
16/05/2023
13.61
 9,210 14.06 14.06 13.26 0 0 0
15/05/2023
13.79
 10,400 14.94 14.94 13.26 0 0 0
12/05/2023
13.88
 3,200 14.06 14.06 13.88 0 0 0
11/05/2023
13.97
 4,706 13.88 14.06 13.70 0 0 0
10/05/2023
13.88
 26,519 13.79 14.06 13.70 0 0 0
09/05/2023
13.70
 15,182 12.82 14.06 12.82 0 0 0
08/05/2023
12.82
 16,707 11.85 12.82 11.67 0 0 0
05/05/2023
11.23
 3,292 12.11 12.11 11.05 0 0 0
04/05/2023
11.40
 9,500 11.49 11.67 10.87 0 0 0
28/04/2023
10.61
 2,000 10.61 10.61 10.61 0 0 0
27/04/2023
10.52
 1,400 11.32 11.32 9.90 0 0 0
26/04/2023
11.40
 100 11.40 11.40 11.40 0 0 0
25/04/2023
11.05
 100 11.05 11.05 11.05 0 0 0
24/04/2023
10.43
 33,900 11.49 11.93 10.25 0 0 0
21/04/2023
10.43
 480 10.43 10.43 10.43 0 0 0
20/04/2023
9.90
 2,100 10.61 10.61 9.72 0 0 0
19/04/2023
10.43
 200 10.61 10.61 10.43 0 0 0
18/04/2023
10.43
 200 10.43 10.43 10.43 0 0 0
17/04/2023
9.90
 400 10.17 10.17 9.90 0 0 0
14/04/2023
11.05
 300 11.05 11.05 11.05 0 0 0
13/04/2023
12.02
 3,007 10.25 12.02 10.25 0 0 0
12/04/2023
10.52
 105 10.52 10.52 10.52 0 0 0
11/04/2023
14.94
 4,100 14.59 14.94 14.23 0 0 0
10/04/2023
13.61
 200 13.61 13.61 13.61 0 0 0
07/04/2023
12.99
 6,300 13.26 13.26 12.99 0 0 0
06/04/2023
9.90
 800 10.52 10.52 9.72 0 0 0
05/04/2023
11.40
 9,500 11.49 11.67 10.87 0 0 0
04/04/2023
9.72
 13,100 11.85 11.85 9.72 0 0 0
03/04/2023
9.99
 100 9.99 9.99 9.99 0 0 0
31/03/2023
10.52
 101 10.52 10.52 10.52 0 0 0
30/03/2023
10.25
 2,720 10.52 10.52 10.25 0 0 0
29/03/2023
10.52
 600 9.90 10.52 9.90 0 0 0
28/03/2023
10.61
 426 12.38 12.38 10.61 0 0 0
27/03/2023
10.61
 300 11.23 11.23 10.61 0 0 0
24/03/2023
9.37
 300 10.43 10.43 9.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc