CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.80
-0.20
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.01% 470,400 0 0
19.70
26
19.80
2 tháng
(2026-07-20) 		0.10 0.50% 1,116,800 0 0
19.40
26
19.80
3 tháng
(2026-06-22) 		-2.60 -11.45% 1,942,000 0 0
19.40
26.60
19.80
6 tháng
(2026-03-23) 		-15.40 -43.38% 8,386,200 0 0
19.40
39.40
19.80
12 tháng
(2025-09-23) 		-3.38 -14.38% 16,084,800 0 0
19.40
39.40
19.80
24 tháng
(2024-09-30) 		-1.04 -4.91% 31,362,969 0 0
19.19
39.40
19.80
36 tháng
(2023-10-04) 		5.42 36.90% 34,796,688 0 0
11.25
39.40
19.80
60 tháng
(2021-10-14) 		12.95 181.09% 39,760,921 -105 0.0
7.15
39.40
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
24/08/2023
14.21
 600 13.92 14.21 13.92 0 0 0
23/08/2023
14.21
 500 14.21 14.21 14.21 0 0 0
22/08/2023
14.11
 1,200 14.21 14.21 14.11 0 0 0
21/08/2023
14.21
 15,676 13.82 14.21 13.54 0 0 0
18/08/2023
13.82
 2,200 14.30 14.30 13.82 0 0 0
17/08/2023
14.30
 2,400 14.49 14.49 14.02 0 0 0
16/08/2023
14.30
 4,700 13.92 14.30 13.82 0 0 0
15/08/2023
14.02
 1,400 14.30 14.30 14.02 0 0 0
14/08/2023
14.49
 10,714 14.30 14.49 13.92 0 0 0
11/08/2023
14.30
 15,806 14.30 14.30 14.30 0 0 0
10/08/2023
14.78
 23,300 14.30 15.25 14.11 0 0 0
09/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2023
14.30
 100 14.30 14.30 14.30 0 0 0
07/08/2023
14.30
 800 14.30 14.30 14.30 0 0 0
04/08/2023
14.11
 2,100 14.30 14.30 14.11 0 0 0
03/08/2023
14.40
 1,900 15.16 15.16 14.40 0 0 0
02/08/2023
10.96
 1,200 10.87 10.96 10.87 0 0 0
01/08/2023
10.77
 2,220 10.68 10.77 10.68 0 0 0
31/07/2023
14.68
 2,100 14.49 14.68 13.92 0 0 0
28/07/2023
14.68
 39,304 13.92 14.87 13.92 0 0 0
27/07/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
26/07/2023
13.92
 1,100 14.02 14.02 13.92 0 0 0
25/07/2023
13.92
 2,300 13.92 14.02 13.92 0 0 0
24/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2023
13.92
 1,500 14.21 14.21 13.92 0 0 0
20/07/2023
14.11
 200 14.21 14.21 14.11 0 0 0
19/07/2023
13.92
 14,700 14.02 14.11 13.63 0 0 0
18/07/2023
14.11
 100 14.11 14.11 14.11 0 0 0
17/07/2023
14.11
 0 14.11 14.11 14.11 0 0 0
14/07/2023
14.11
 200 14.11 14.11 14.11 0 0 0
13/07/2023
14.30
 1,300 13.92 14.68 13.92 0 0 0
12/07/2023
13.82
 13,100 14.11 14.11 13.82 0 0 0
11/07/2023
14.21
 6,304 14.30 14.30 14.21 0 0 0
10/07/2023
15.16
 7,900 15.25 16.59 14.87 0 0 0
07/07/2023
14.21
 8,601 14.21 14.21 13.73 0 0 0
06/07/2023
14.21
 3 14.21 14.21 14.21 0 0 0
05/07/2023
14.21
 100 14.21 14.21 14.21 0 0 0
04/07/2023
14.02
 6,300 14.30 14.30 14.02 0 0 0
03/07/2023
14.30
 15,605 14.30 14.30 14.02 0 0 0
30/06/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
29/06/2023
14.30
 9,329 14.40 14.40 14.30 0 0 0
28/06/2023
14.21
 1,946 14.21 14.21 14.11 0 0 0
27/06/2023
14.21
 6,400 14.21 14.21 13.82 0 0 0
26/06/2023
14.30
 12,000 14.30 14.30 13.54 0 0 0
23/06/2023
14.30
 1,204 14.21 14.40 13.82 0 0 0
22/06/2023
14.21
 8,203 14.78 14.78 13.73 0 0 0
21/06/2023
14.68
 100 14.68 14.68 14.68 0 0 0
20/06/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
19/06/2023
14.30
 1,000 14.30 14.30 14.30 0 0 0
16/06/2023
14.30
 700 14.30 14.30 14.30 0 0 0
15/06/2023
14.30
 15,700 14.30 14.30 13.82 0 0 0
14/06/2023
14.59
 808 14.59 14.59 14.59 0 0 0
13/06/2023
18.78
 8,900 19.16 19.16 18.78 0 0 0
12/06/2023
14.49
 12,700 14.21 14.68 14.21 0 0 0
09/06/2023
14.21
 17,100 14.30 14.40 13.35 0 0 0
08/06/2023
14.30
 3,732 14.30 14.30 14.30 0 0 0
07/06/2023
14.40
 2,400 14.30 14.40 14.30 0 0 0
06/06/2023
14.30
 409 14.30 14.30 14.30 0 0 0
05/06/2023
14.30
 3,200 13.82 14.30 13.82 0 0 0
02/06/2023
14.30
 1,700 14.30 14.30 13.82 0 0 0
01/06/2023
14.30
 1,220 13.82 14.30 13.82 0 0 0
31/05/2023
14.59
 1,101 14.30 14.59 14.30 0 0 0
30/05/2023
13.73
 7,953 14.49 14.49 13.35 0 0 0
29/05/2023
14.21
 9,005 14.02 14.59 13.82 0 0 0
26/05/2023
14.49
 6,622 14.68 14.68 14.30 0 0 0
25/05/2023
14.30
 10,000 14.68 14.68 14.30 0 0 0
24/05/2023
14.30
 2,200 15.16 15.16 14.30 0 0 0
23/05/2023
14.68
 6,500 15.06 15.06 14.30 0 0 0
22/05/2023
14.78
 14,900 12.97 14.97 12.97 0 0 0
19/05/2023
14.78
 8,938 14.78 14.97 12.78 0 0 0
18/05/2023
14.78
 8,300 14.78 14.97 14.30 0 0 0
17/05/2023
14.97
 39,800 15.06 15.64 14.78 0 0 0
16/05/2023
14.68
 9,210 15.16 15.16 14.30 0 0 0
15/05/2023
14.87
 10,400 16.11 16.11 14.30 0 0 0
12/05/2023
14.97
 3,200 15.16 15.16 14.97 0 0 0
11/05/2023
15.06
 4,706 14.97 15.16 14.78 0 0 0
10/05/2023
14.97
 26,519 14.87 15.16 14.78 0 0 0
09/05/2023
14.78
 15,182 13.82 15.16 13.82 0 0 0
08/05/2023
13.82
 16,707 12.78 13.82 12.59 0 0 0
05/05/2023
12.11
 3,292 13.06 13.06 11.92 0 0 0
04/05/2023
12.30
 9,500 12.39 12.59 11.73 0 0 0
03/05/2023
10.77
 100 10.77 10.77 10.77 0 0 0
02/05/2023
10.87
 600 11.44 11.44 10.87 0 0 0
01/05/2023
10.68
 200 10.68 10.68 10.68 0 0 0
28/04/2023
11.44
 2,000 11.44 11.44 11.44 0 0 0
27/04/2023
11.35
 1,400 12.20 12.20 10.68 0 0 0
26/04/2023
12.30
 100 12.30 12.30 12.30 0 0 0
25/04/2023
11.92
 100 11.92 11.92 11.92 0 0 0
24/04/2023
11.25
 33,900 12.39 12.87 11.06 0 0 0
21/04/2023
11.25
 480 11.25 11.25 11.25 0 0 0
20/04/2023
10.68
 2,100 11.44 11.44 10.49 0 0 0
19/04/2023
11.25
 200 11.44 11.44 11.25 0 0 0
18/04/2023
11.25
 200 11.25 11.25 11.25 0 0 0
17/04/2023
10.68
 400 10.96 10.96 10.68 0 0 0
14/04/2023
11.92
 300 11.92 11.92 11.92 0 0 0
13/04/2023
12.97
 3,007 11.06 12.97 11.06 0 0 0
12/04/2023
11.35
 105 11.35 11.35 11.35 0 0 0
11/04/2023
16.11
 4,100 15.73 16.11 15.35 0 0 0
10/04/2023
14.68
 200 14.68 14.68 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc