CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.70
0.10
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
01/09/2021
6.07
 0 6.07 6.07 6.07 0 0 0
31/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
30/08/2021
6.07
 0 5.97 6.07 6.07 0 0 0
27/08/2021
5.97
 25,400 6.07 6.17 5.87 0 0 0
26/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
25/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
24/08/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/08/2021
6.07
 0 5.87 6.07 6.07 0 0 0
20/08/2021
5.87
 142,500 6.66 6.75 5.87 0 0 0
19/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
18/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
17/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
16/08/2021
6.66
 0 6.66 6.66 6.66 0 0 0
13/08/2021
6.66
 104 7.05 7.05 6.66 0 0 0
12/08/2021
7.05
 0 7.05 7.05 7.05 0 0 0
11/08/2021
7.05
 0 7.05 7.05 7.05 0 0 0
10/08/2021
7.05
 0 7.05 7.05 7.05 0 0 0
09/08/2021
7.05
 0 6.95 7.05 7.05 0 0 0
06/08/2021
6.95
 3,600 7.14 7.14 6.95 0 0 0
05/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
04/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
03/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
02/08/2021
7.14
 0 7.14 7.14 7.14 0 0 0
30/07/2021
7.14
 6,400 7.34 7.34 7.05 0 0 0
29/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
28/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
27/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
26/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
23/07/2021
7.34
 2,110 7.34 7.44 7.34 0 0 0
22/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
21/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
20/07/2021
7.34
 0 7.34 7.34 7.34 0 0 0
19/07/2021
7.34
 0 7.14 7.34 7.14 0 0 0
16/07/2021
7.14
 15,400 7.44 7.44 7.14 0 0 0
15/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
14/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
13/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
12/07/2021
7.44
 0 7.54 7.44 7.44 0 0 0
09/07/2021
7.54
 6,006 7.73 7.73 7.34 0 0 0
08/07/2021
7.73
 0 7.73 7.73 7.73 0 0 0
07/07/2021
7.73
 0 7.73 7.73 7.73 0 0 0
06/07/2021
7.73
 0 7.73 7.73 7.73 0 0 0
05/07/2021
7.73
 0 7.63 7.73 7.73 0 0 0
02/07/2021
7.63
 3,104 7.83 7.83 7.63 0 0 0
01/07/2021
7.83
 0 7.83 7.83 7.83 0 0 0
30/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
29/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
28/06/2021
7.83
 0 7.83 7.83 7.83 0 0 0
25/06/2021
7.83
 8,000 8.03 8.12 7.83 0 0 0
24/06/2021
8.03
 0 8.03 8.03 8.03 0 0 0
23/06/2021
8.03
 0 8.03 8.03 8.03 0 0 0
22/06/2021
8.03
 0 8.03 8.03 8.03 0 0 0
21/06/2021
8.03
 0 7.83 8.03 7.83 0 0 0
18/06/2021
7.83
 7,303 8.22 8.42 7.83 0 0 0
17/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
16/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/06/2021
8.22
 0 8.51 8.22 8.22 0 0 0
11/06/2021
8.51
 5,200 7.63 8.61 7.73 0 0 0
10/06/2021
7.63
 0 7.63 7.63 7.63 0 0 0
09/06/2021
7.63
 0 7.63 7.63 7.63 0 0 0
08/06/2021
7.63
 0 7.63 7.63 7.63 0 0 0
07/06/2021
7.63
 0 7.73 7.63 7.63 0 0 0
04/06/2021
7.73
 11,700 8.12 8.71 7.63 0 0 0
03/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/06/2021
8.12
 0 8.12 8.12 8.12 0 0 0
31/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/05/2021
8.12
 98,100 7.93 8.42 7.93 0 0 0
27/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
26/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
25/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
24/05/2021
7.93
 0 8.22 7.93 8.22 0 0 0
21/05/2021
8.22
 16,202 7.93 8.71 7.93 0 0 0
20/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
19/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
18/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
17/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
14/05/2021
7.93
 45,110 8.12 8.91 7.83 0 0 0
13/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/05/2021
8.12
 0 8.03 8.12 8.12 0 0 0
07/05/2021
8.03
 36,800 7.83 8.22 8.03 0 0 0
06/05/2021
7.83
 0 7.83 7.83 7.83 0 0 0
05/05/2021
7.83
 0 7.83 7.83 7.83 0 0 0
04/05/2021
7.83
 0 7.83 7.83 7.83 0 0 0
29/04/2021
7.83
 0 7.83 7.83 7.83 0 0 0
28/04/2021
7.83
 0 7.83 7.83 7.83 0 0 0
27/04/2021
7.83
 0 7.83 7.83 7.83 0 0 0
26/04/2021
7.83
 0 8.22 7.83 7.83 0 0 0
23/04/2021
8.22
 12,830 8.32 8.42 7.14 0 0 0
22/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
20/04/2021
8.32
 0 8.32 8.32 8.32 0 0 0
19/04/2021
8.32
 0 8.22 8.32 8.32 0 0 0
16/04/2021
8.22
 22,011 8.22 8.71 8.22 0 0 0
15/04/2021
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |