CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.10
-0.60
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -0.94% 3,300 -600 0.0
31
35
31.10
2 tháng
(2026-07-20) 		0.70 2.26% 13,100 -1,100 0.0
30.60
35
31.10
3 tháng
(2026-06-22) 		-0.50 -1.55% 27,400 -1,100 0.0
30.50
35
31.10
6 tháng
(2026-03-23) 		-2.30 -6.76% 58,100 -1,100 0.0
30.50
35.10
31.10
12 tháng
(2025-09-23) 		-2.32 -6.82% 191,900 -14,800 -0.5
30.50
36.90
31.10
24 tháng
(2024-09-30) 		1.55 5.15% 461,342 -15,000 -0.5
25.52
36.90
31.10
36 tháng
(2023-10-04) 		1.64 5.46% 652,865 -16,600 -0.6
25.52
39.25
31.10
60 tháng
(2021-10-14) 		-7.71 -19.57% 1,147,470 -92,300 -4.1
25.49
64.99
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
26.42
 0 26.42 26.42 26.42 0 0 0
24/08/2023
30.81
 500 27.94 30.81 27.94 0 0 0
23/08/2023
30.05
 400 30.05 30.05 30.05 0 0 0
22/08/2023
30.38
 600 31.06 31.06 30.38 0 0 0
21/08/2023
30.38
 8 30.38 30.38 30.38 0 0 0
18/08/2023
30.38
 1,211 30.47 30.47 30.38 0 0 0
17/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
16/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
15/08/2023
33.00
 1 33.00 33.00 33.00 0 0 0
14/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
11/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
10/08/2023
33.00
 0 33.00 33.00 33.00 0 0 0
09/08/2023
33.00
 400 31.65 33.00 31.65 0 0 0
08/08/2023
31.23
 620 31.23 31.23 31.23 0 0 0
07/08/2023
32.66
 501 32.66 32.66 32.66 0 0 0
04/08/2023
32.75
 100 32.75 32.75 32.75 0 0 0
03/08/2023
31.23
 0 31.23 31.23 31.23 0 0 0
02/08/2023
31.23
 0 31.23 31.23 31.23 0 0 0
01/08/2023
31.23
 100 31.23 31.23 31.23 0 0 0
31/07/2023
33.17
 400 31.48 33.17 31.48 0 0 0
28/07/2023
31.90
 100 31.90 31.90 31.90 0 0 0
27/07/2023
30.55
 0 30.55 30.55 30.55 0 0 0
26/07/2023
30.55
 0 30.55 30.55 30.55 0 0 0
25/07/2023
30.55
 705 30.55 30.81 30.55 0 0 0
24/07/2023
32.24
 1 32.24 32.24 32.24 0 0 0
21/07/2023
32.24
 2,000 30.89 32.24 30.81 0 0 0
20/07/2023
30.81
 0 30.81 30.81 30.81 0 0 0
19/07/2023
30.81
 300 30.81 30.81 30.81 0 0 0
18/07/2023
31.90
 100 31.90 31.90 31.90 0 0 0
17/07/2023
30.38
 0 30.38 30.38 30.38 0 0 0
14/07/2023
30.38
 1,200 30.38 30.38 30.38 0 0 0
13/07/2023
30.38
 1,100 31.23 31.23 30.38 0 0 0
12/07/2023
30.47
 6 30.47 30.47 30.47 0 0 0
11/07/2023
30.47
 800 30.55 30.55 30.47 0 0 0
10/07/2023
25.49
 2,500 27.60 27.60 25.40 0 0 0
07/07/2023
30.64
 0 30.64 30.64 30.64 0 0 0
06/07/2023
30.64
 800 30.64 30.64 30.64 0 0 0
05/07/2023
32.16
 100 32.16 32.16 32.16 0 0 0
04/07/2023
31.23
 200 29.46 31.23 29.46 0 0 0
03/07/2023
31.65
 2,500 31.40 31.65 31.23 0 0 0
30/06/2023
26.42
 0 26.42 26.42 26.42 0 0 0
29/06/2023
30.72
 8,100 34.60 34.60 30.72 0 0 0
28/06/2023
34.10
 4,700 31.14 34.10 31.14 0 0 0
27/06/2023
34.60
 0 34.60 34.60 34.60 0 0 0
26/06/2023
34.60
 0 34.60 34.60 34.60 0 0 0
23/06/2023
34.60
 200 30.47 34.60 30.47 0 0 0
22/06/2023
32.07
 1,000 32.07 32.07 32.07 0 0 0
21/06/2023
32.07
 0 32.07 32.07 32.07 0 0 0
20/06/2023
26.42
 0 26.42 26.42 26.42 0 0 0
19/06/2023
35.03
 0 35.03 35.03 35.03 0 0 0
16/06/2023
35.03
 200 35.03 35.03 35.03 0 0 0
15/06/2023
34.60
 1,600 30.55 34.60 30.55 0 0 0
14/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
13/06/2023
26.42
 0 26.42 26.42 26.42 0 0 0
12/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
09/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
08/06/2023
32.92
 500 33.76 33.76 32.92 0 0 0
07/06/2023
32.75
 0 32.75 32.75 32.75 0 0 0
06/06/2023
32.75
 0 32.75 32.75 32.75 0 0 0
05/06/2023
32.75
 400 32.75 32.75 32.75 0 0 0
02/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
01/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
31/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
30/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
29/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
26/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
25/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
24/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
23/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
22/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
19/05/2023
36.29
 200 34.18 36.29 34.18 0 0 0
18/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
17/05/2023
34.69
 400 34.69 34.69 34.69 0 0 0
16/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
15/05/2023
34.69
 710 34.69 34.69 34.69 0 0 0
12/05/2023
34.69
 500 34.77 34.77 34.69 0 0 0
11/05/2023
38.49
 400 38.49 38.49 38.49 0 0 0
10/05/2023
42.71
 100 42.71 42.71 42.71 0 0 0
09/05/2023
47.43
 100 47.43 47.43 47.43 0 0 0
08/05/2023
52.67
 0 52.67 52.67 52.67 0 0 0
05/05/2023
52.67
 0 52.67 52.67 52.67 0 0 0
04/05/2023
52.67
 100 52.67 52.67 52.67 0 0 0
03/05/2023
64.99
 0 64.99 64.99 64.99 0 0 0
02/05/2023
37.14
 100 37.14 37.14 37.14 0 0 0
01/05/2023
37.14
 0 37.14 37.14 37.14 0 0 0
28/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
27/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
26/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
25/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
24/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
21/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
20/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
19/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
18/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
17/04/2023
58.49
 5 58.49 58.49 58.49 0 0 0
14/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
13/04/2023
58.49
 3 58.49 58.49 58.49 0 0 0
12/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
11/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
10/04/2023
28.44
 1,000 27.85 28.44 27.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc