Tổng Công ty Thăng Long - CTCP (ttl)

7.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -6.10% 27,100 -300 -0.0
7
8.20
7.70
2 tháng
(2024-09-23)
-0.20 -2.53% 37,800 -300 -0.0
7
8.20
7.70
3 tháng
(2024-08-26)
0.20 2.67% 51,500 -300 -0.0
7
8.20
7.70
6 tháng
(2024-05-27)
-0.20 -2.53% 393,270 400 0.0
7
8.90
7.70
12 tháng
(2023-11-28)
-0.50 -6.10% 845,601 400 0.0
7
9.80
7.70
24 tháng
(2022-12-05)
-0.50 -6.10% 1,436,964 300 0.0
7
11.60
7.70
36 tháng
(2021-12-08)
-7 -47.62% 8,207,552 300 0.0
7
23.80
7.70
60 tháng
(2019-12-19)
-2.32 -23.17% 11,591,687 9,110 0.1
5.48
23.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
8.02
14,400 7.93 8.41 8.02 0 0 0
10/09/2021
7.93
77,200 7.83 8.12 7.73 0 0 0
09/09/2021
7.83
15,100 8.31 8.31 7.83 0 0 0
08/09/2021
8.31
1,300 8.02 8.31 7.44 0 0 0
07/09/2021
8.02
32,900 8.89 8.89 8.02 0 0 0
06/09/2021
8.89
1,500 8.70 9.18 8.60 0 0 0
01/09/2021
8.70
28,500 9.67 9.67 8.70 0 0 0
31/08/2021
9.67
7,000 8.80 9.67 8.02 0 0 0
30/08/2021
8.80
1,700 8.80 8.80 7.93 0 0 0
27/08/2021
8.80
0 8.80 8.80 8.80 0 0 0
26/08/2021
8.80
0 8.80 8.80 8.80 0 0 0
25/08/2021
8.80
400 8.22 8.99 8.31 0 0 0
24/08/2021
8.22
0 8.22 8.22 8.22 0 0 0
23/08/2021
8.22
2,100 8.22 8.99 7.44 0 0 0
20/08/2021
8.22
0 8.22 8.22 8.22 0 0 0
19/08/2021
8.22
1,600 9.09 9.09 8.22 0 0 0
18/08/2021
9.09
200 8.99 9.18 9.09 0 0 0
17/08/2021
8.99
100 8.89 8.99 8.99 0 0 0
16/08/2021
8.89
3,200 8.89 9.38 8.89 0 0 0
13/08/2021
8.89
1,200 8.89 8.89 8.80 0 0 0
12/08/2021
8.89
5,200 8.31 8.89 8.12 0 0 0
11/08/2021
8.31
2,800 8.51 9.28 8.12 0 0 0
10/08/2021
8.51
1,400 8.12 8.51 8.02 0 0 0
09/08/2021
8.12
2,000 8.12 8.22 8.02 0 0 0
06/08/2021
8.12
3,000 7.83 8.22 7.54 0 0 0
05/08/2021
7.83
2,300 7.83 8.12 7.35 0 0 0
04/08/2021
7.83
7,100 7.73 8.22 7.64 0 0 0
03/08/2021
7.73
11,000 7.06 7.73 7.06 0 0 0
02/08/2021
7.06
3,100 7.35 7.35 7.06 0 0 0
30/07/2021
7.35
100 7.25 7.35 7.35 0 0 0
29/07/2021
7.25
1,400 7.54 7.54 7.25 0 0 0
28/07/2021
7.54
1,800 7.06 7.54 7.15 0 0 0
27/07/2021
7.06
0 7.06 7.06 7.06 0 0 0
26/07/2021
7.06
700 6.48 7.06 6.48 0 0 0
23/07/2021
6.48
0 6.48 6.48 6.48 0 0 0
22/07/2021
6.48
34 6.48 6.48 6.48 0 0 0
21/07/2021
6.48
100 6.38 6.48 6.48 0 0 0
20/07/2021
6.38
100 6.48 6.48 6.38 0 0 0
19/07/2021
6.48
415 6.57 6.57 6.48 0 0 0
16/07/2021
6.57
700 6.28 6.57 6.38 0 0 0
15/07/2021
6.28
200 5.99 6.28 6.19 0 0 0
14/07/2021
5.99
3,000 6.48 6.48 5.99 0 0 0
13/07/2021
6.48
10,000 6.48 6.48 6.48 0 0 0
12/07/2021
6.48
2,000 7.15 7.15 6.48 0 0 0
09/07/2021
7.15
0 7.15 7.15 7.15 0 0 0
08/07/2021
7.15
0 7.15 7.15 7.15 0 0 0
07/07/2021
7.15
2,400 7.44 7.44 7.15 0 0 0
06/07/2021
7.44
5,000 7.44 7.54 7.44 0 0 0
05/07/2021
7.44
2,800 7.44 7.44 7.25 0 1,000 -0.0
02/07/2021
7.44
4,500 7.44 7.44 7.35 0 0 0
01/07/2021
7.44
3,900 7.44 7.44 7.35 0 0 0
30/06/2021
7.44
4,900 7.25 7.44 7.25 0 0 0
29/06/2021
7.25
800 7.44 7.44 7.25 0 0 0
28/06/2021
7.44
1,210 7.35 7.44 7.25 0 0 0
25/06/2021
7.35
7,100 7.15 7.44 7.15 0 1,000 -0.0
24/06/2021
7.15
5,800 7.44 7.44 7.06 0 0 0
23/06/2021
7.44
500 7.64 7.64 7.25 0 0 0
22/06/2021
7.64
27,400 7.15 7.64 6.77 2,000 0 0.0
21/06/2021
7.15
25,800 7.54 7.64 7.15 0 0 0
18/06/2021
7.54
30,100 7.35 7.64 7.35 0 0 0
17/06/2021
7.35
5,300 7.64 7.64 7.35 0 0 0
16/06/2021
7.64
3,200 7.73 7.73 7.35 0 0 0
15/06/2021
7.73
0 7.73 7.73 7.73 0 0 0
14/06/2021
7.73
6,600 7.73 7.93 7.35 0 0 0
11/06/2021
7.73
8,250 7.73 7.83 7.35 0 0 0
10/06/2021
7.73
700 7.73 7.73 7.73 0 0 0
09/06/2021
7.73
100 7.64 7.73 7.73 0 0 0
08/06/2021
7.64
600 7.73 7.73 7.54 0 0 0
07/06/2021
7.73
0 7.73 7.73 7.73 0 0 0
04/06/2021
7.73
1,100 7.73 7.73 7.44 0 0 0
03/06/2021
7.73
5,000 7.64 7.73 7.54 0 0 0
02/06/2021
7.64
500 7.64 7.64 7.25 0 0 0
01/06/2021
7.64
1,800 7.73 7.73 7.25 0 0 0
31/05/2021
7.73
200 7.73 7.73 7.64 0 0 0
28/05/2021
7.73
200 7.73 7.73 6.96 0 0 0
27/05/2021
7.73
5,600 7.64 7.73 6.96 0 0 0
26/05/2021
7.64
7,900 7.73 7.73 7.54 0 0 0
25/05/2021
7.73
900 7.44 7.73 7.35 0 0 0
24/05/2021
7.44
2,000 7.73 7.73 7.44 0 0 0
21/05/2021
7.73
900 7.83 7.83 7.44 0 0 0
20/05/2021
7.83
400 7.73 7.83 7.73 0 0 0
19/05/2021
7.73
900 7.73 7.73 7.54 0 0 0
18/05/2021
7.73
12,200 7.25 7.83 7.64 0 0 0
17/05/2021
7.25
5,000 7.83 7.83 7.25 0 0 0
14/05/2021
7.83
2,400 7.73 7.83 7.64 0 0 0
13/05/2021
7.73
500 8.02 8.02 7.73 0 0 0
12/05/2021
8.02
5,100 8.02 8.02 7.73 0 0 0
11/05/2021
8.02
1,600 7.83 8.22 7.83 0 0 0
10/05/2021
7.83
1,200 7.64 7.83 7.35 0 0 0
07/05/2021
7.64
10,200 7.35 7.64 6.86 0 0 0
06/05/2021
7.35
600 7.44 7.44 7.35 0 0 0
05/05/2021
7.44
6,709 7.73 7.73 7.15 0 0 0
04/05/2021
7.73
1,700 7.83 7.83 7.64 0 0 0
29/04/2021
7.83
1,100 7.54 8.12 7.25 0 0 0
28/04/2021
7.54
1,200 7.15 7.64 7.54 0 0 0
27/04/2021
7.15
2,900 7.83 7.83 7.15 0 0 0
26/04/2021
7.83
700 8.22 8.22 7.83 0 0 0
23/04/2021
8.22
25,900 7.83 8.22 7.25 0 0 0
22/04/2021
7.83
5,400 8.51 8.51 7.83 0 0 0
20/04/2021
8.51
9,000 9.18 9.18 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |