Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.10 | 37.23% | 2,300 | 0 | 0 |
13.70
18.80
18.80
|
2 tháng
(2024-07-22) |
3.80 | 25.33% | 4,000 | 0 | 0 |
13.70
18.80
18.80
|
3 tháng
(2024-06-21) |
2.30 | 13.94% | 10,800 | 0 | 0 |
13.70
18.80
18.80
|
6 tháng
(2024-03-25) |
9.30 | 97.89% | 39,900 | -100 | -0.0 |
8.78
18.80
18.80
|
12 tháng
(2023-09-25) |
6.15 | 48.62% | 51,500 | 0 | 0.0 |
8.78
18.80
18.80
|
24 tháng
(2022-09-30) |
8 | 74.07% | 96,900 | 0 | 0.1 |
8.78
18.80
18.80
|
36 tháng
(2021-10-05) |
8.84 | 88.76% | 383,600 | -300 | -0.1 |
8.78
23
18.80
|
60 tháng
(2019-10-16) |
2.73 | 16.97% | 461,110 | 1,490 | -0.0 |
7.72
23
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/06/2021 |
10.20
|
2,000 | 10.20 | 10.20 | 10.20 | 2,000 | 0 | 0.0 |
11/06/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/06/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/06/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/06/2021 |
10.20
|
300 | 9.75 | 10.20 | 9.11 | 0 | 0 | 0 |
07/06/2021 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
04/06/2021 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
03/06/2021 |
9.75
|
100 | 9.12 | 9.75 | 9.75 | 0 | 0 | 0 |
02/06/2021 |
9.12
|
200 | 9.80 | 9.80 | 9.12 | 0 | 0 | 0 |
01/06/2021 |
9.80
|
900 | 9.68 | 9.80 | 9.68 | 0 | 0 | 0 |
31/05/2021 |
9.68
|
400 | 10.40 | 11.05 | 9.68 | 0 | 0 | 0 |
28/05/2021 |
10.40
|
300 | 9.80 | 10.40 | 9.18 | 0 | 0 | 0 |
27/05/2021 |
9.80
|
1,200 | 9.70 | 10.35 | 9.80 | 0 | 0 | 0 |
26/05/2021 |
9.70
|
100 | 9.15 | 9.70 | 9.70 | 0 | 0 | 0 |
25/05/2021 |
9.15
|
1,600 | 9.83 | 9.83 | 9.15 | 0 | 0 | 0 |
24/05/2021 |
9.83
|
200 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
21/05/2021 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
20/05/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
19/05/2021 |
9.83
|
100 | 9.82 | 9.83 | 9.83 | 0 | 0 | 0 |
18/05/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
17/05/2021 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
14/05/2021 |
9.82
|
200 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
13/05/2021 |
9.82
|
300 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
12/05/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
11/05/2021 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
10/05/2021 |
9.82
|
1,500 | 10.55 | 10.55 | 9.82 | 0 | 0 | 0 |
07/05/2021 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
06/05/2021 |
10.55
|
1,900 | 11.30 | 11.30 | 10.55 | 0 | 0 | 0 |
05/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/05/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/04/2021 |
11.30
|
200 | 11.70 | 11.70 | 11.30 | 0 | 0 | 0 |
23/04/2021 |
11.70
|
500 | 11 | 11.75 | 11.70 | 0 | 0 | 0 |
22/04/2021 |
11
|
100 | 10.50 | 11 | 11 | 0 | 0 | 0 |
20/04/2021 |
10.50
|
1,100 | 10 | 10.50 | 10 | 0 | 0 | 0 |
19/04/2021 |
10
|
100 | 9.90 | 10 | 10 | 0 | 0 | 0 |
16/04/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/04/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/04/2021 |
9.90
|
500 | 9.83 | 9.90 | 9.90 | 0 | 0 | 0 |
13/04/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
12/04/2021 |
9.83
|
100 | 10.55 | 10.55 | 9.83 | 0 | 0 | 0 |
09/04/2021 |
10.55
|
500 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
08/04/2021 |
10.55
|
200 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
07/04/2021 |
10.55
|
800 | 11.30 | 12 | 10.55 | 0 | 0 | 0 |
06/04/2021 |
11.30
|
1,100 | 10.60 | 11.30 | 11.30 | 0 | 0 | 0 |
05/04/2021 |
10.60
|
1,100 | 9.95 | 10.60 | 10.60 | 0 | 0 | 0 |
02/04/2021 |
9.95
|
1,500 | 9.30 | 9.95 | 9.95 | 0 | 0 | 0 |
01/04/2021 |
9.30
|
600 | 9.97 | 9.97 | 9.29 | 0 | 0 | 0 |
31/03/2021 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
30/03/2021 |
9.97
|
700 | 10.70 | 10.70 | 9.97 | 0 | 0 | 0 |
29/03/2021 |
10.70
|
1,600 | 11.50 | 11.50 | 10.70 | 0 | 0 | 0 |
26/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/03/2021 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/03/2021 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/03/2021 |
11.50
|
600 | 10.75 | 11.50 | 10 | 0 | 0 | 0 |
16/03/2021 |
10.75
|
1,700 | 11.55 | 11.55 | 10.75 | 0 | 0 | 0 |
15/03/2021 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/03/2021 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
11/03/2021 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
10/03/2021 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
09/03/2021 |
11.55
|
100 | 10.80 | 11.55 | 11.55 | 0 | 0 | 0 |
08/03/2021 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/03/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/03/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/03/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/03/2021 |
10.80
|
2,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/03/2021 |
10.80
|
200 | 10.10 | 10.80 | 10.10 | 0 | 0 | 0 |
26/02/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/02/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/02/2021 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/02/2021 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/02/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/02/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/02/2021 |
10.10
|
1,400 | 10.15 | 10.15 | 10.10 | 0 | 0 | 0 |
17/02/2021 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
09/02/2021 |
10.15
|
100 | 9.52 | 10.15 | 10.15 | 0 | 0 | 0 |
08/02/2021 |
9.52
|
1,500 | 8.90 | 9.52 | 9 | 0 | 0 | 0 |
05/02/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/02/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/02/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
02/02/2021 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/02/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
29/01/2021 |
8.90
|
400 | 9.55 | 9.55 | 8.90 | 0 | 0 | 0 |
28/01/2021 |
9.55
|
100 | 10.25 | 10.25 | 9.55 | 0 | 0 | 0 |
27/01/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
26/01/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
25/01/2021 |
10.25
|
200 | 11 | 11 | 10.25 | 0 | 0 | 0 |
22/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/01/2021 |
11
|
600 | 10.50 | 11.20 | 9.81 | 0 | 0 | 0 |
14/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |