Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

9.97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.83 -7.69% 19,691,700 -2,938,700 -31.6
9.78
11.05
9.97
2 tháng
(2024-07-22) 		-0.23 -2.25% 39,927,500 -7,017,300 -73.7
9.78
11.05
9.97
3 tháng
(2024-06-21) 		0.14 1.42% 57,316,400 -7,307,368 -77.1
9.78
11.50
9.97
6 tháng
(2024-03-25) 		1.77 21.59% 84,984,900 -6,716,934 -71.9
7.80
11.50
9.97
12 tháng
(2023-09-25) 		2.45 32.58% 166,163,200 1,587,650 -2.5
7.52
11.50
9.97
24 tháng
(2022-09-30) 		-0.59 -5.55% 310,488,400 1,478,398 -3.6
7.52
11.50
9.97
36 tháng
(2021-10-05) 		-2.68 -21.16% 523,327,600 1,444,818 -4.4
7.52
16.89
9.97
60 tháng
(2020-09-18) 		-7.18 -41.86% 836,109,930 1,849,688 2.8
7.52
18.81
9.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
11.11
 1,480,300 11.11 11.27 10.72 1,300 37,300 -0.5
06/07/2021
11.11
 1,786,600 11.43 11.51 11.07 0 94,900 -1.3
05/07/2021
11.43
 965,300 11.67 11.79 11.11 0 73,700 -0.7
02/07/2021
11.67
 1,212,000 11.67 11.87 11.67 12,400 0 0.2
01/07/2021
11.79
 899,800 11.91 11.91 11.67 800 0 0.0
30/06/2021
11.91
 1,358,200 12.19 12.30 11.83 14,500 0 0.2
29/06/2021
12.15
 2,437,100 11.87 12.30 11.83 66,400 200 1.0
28/06/2021
11.87
 1,635,700 11.91 12.03 11.79 4,300 0 0.1
25/06/2021
11.87
 1,332,800 11.79 11.95 11.75 20,000 8,300 0.2
24/06/2021
11.75
 1,534,400 12.07 12.07 11.75 400 0 0.0
23/06/2021
11.99
 1,395,500 11.99 12.23 11.87 2,700 0 0.0
22/06/2021
12.23
 1,120,500 12.74 12.74 12.23 11,000 0 0.2
21/06/2021
12.54
 2,531,100 12.03 12.70 12.03 58,000 0 0.9
18/06/2021
12.03
 1,698,400 11.75 12.07 11.67 73,500 0 1.1
17/06/2021
11.67
 667,500 11.79 11.79 11.59 8,800 0 0.1
16/06/2021
11.75
 1,106,100 11.79 11.83 11.67 300 3,000 -0.0
15/06/2021
11.79
 577,200 11.83 11.91 11.67 5,400 200 0.1
14/06/2021
11.79
 779,800 11.75 11.91 11.59 26,100 0 0.4
11/06/2021
11.79
 749,300 11.79 11.83 11.55 33,800 2,300 0.5
10/06/2021
11.79
 443,300 11.71 11.83 11.51 6,800 1,000 0.1
09/06/2021
11.71
 1,400,000 11.51 11.91 11.47 0 41,900 -0.6
08/06/2021
11.71
 913,800 11.99 12.15 11.67 7,100 0 0.1
07/06/2021
12.15
 886,200 12.26 12.30 11.83 12,200 9,400 0.0
04/06/2021
12.26
 1,166,400 12.38 12.38 12.19 48,500 11,800 0.6
03/06/2021
12.30
 1,537,900 11.91 12.34 11.83 40,600 400 0.6
02/06/2021
11.87
 884,800 11.91 11.91 11.71 0 800 -0.0
01/06/2021
11.71
 223,300 11.91 11.91 11.67 0 0 0
31/05/2021
11.91
 708,100 11.67 11.91 11.59 0 36,500 -0.5
28/05/2021
11.83
 359,300 11.91 11.99 11.67 0 15,600 -0.2
27/05/2021
11.91
 916,600 11.99 12.03 11.75 0 0 0
26/05/2021
11.99
 1,090,000 11.99 12.07 11.91 9,300 6,800 0.0
25/05/2021
11.99
 1,101,100 11.51 11.99 11.51 39,700 0 0.6
24/05/2021
11.59
 802,700 11.51 11.67 11.19 13,300 0 0.2
21/05/2021
11.51
 1,012,000 11.11 11.55 11.11 9,500 0 0.1
20/05/2021
11.35
 496,600 11.47 11.47 11.23 1,000 0 0.0
19/05/2021
11.47
 897,800 11.47 11.51 11.23 100 0 0.0
18/05/2021
11.51
 710,400 11.43 11.59 11.27 0 1,900 -0.0
17/05/2021
11.51
 559,000 11.63 11.63 11.35 0 0 0
14/05/2021
11.59
 578,800 11.59 11.79 11.43 0 5,300 -0.1
13/05/2021
11.67
 523,700 11.71 11.83 11.59 2,500 0 0.0
12/05/2021
11.71
 627,800 11.83 11.83 11.03 0 0 0
11/05/2021
11.83
 904,200 11.83 11.99 11.71 7,300 0 0.1
10/05/2021
11.79
 1,934,900 11.67 11.79 11.43 1,300 7,700 -0.1
07/05/2021
11.75
 898,100 11.59 11.79 11.47 8,000 0 0.1
06/05/2021
11.59
 490,400 11.75 11.79 11.55 0 0 0
05/05/2021
11.75
 896,000 11.51 11.91 11.27 7,700 0 0.1
04/05/2021
11.47
 487,200 11.35 11.51 11.23 0 0 0
29/04/2021
11.59
 463,900 11.83 11.83 11.59 0 0 0
28/04/2021
11.71
 898,400 11.59 11.87 11.59 0 0 0
27/04/2021
11.75
 576,800 11.75 11.83 11.55 0 1,500 -0.0
26/04/2021
11.51
 647,900 11.83 11.91 11.51 0 400 -0.0
23/04/2021
11.95
 753,400 11.83 11.95 11.63 0 0 0
22/04/2021
11.91
 1,341,200 11.91 11.95 11.79 0 14,100 -0.1
20/04/2021
11.95
 790,900 11.91 12.03 11.91 0 23,600 -0.4
19/04/2021
12.07
 691,700 12.07 12.11 11.91 8,100 20,100 -0.2
16/04/2021
12.07
 1,051,300 11.91 12.11 11.83 0 28,100 -0.4
15/04/2021
11.91
 1,249,000 11.59 12.11 11.59 0 24,300 -0.4
14/04/2021
12.11
 994,300 11.91 12.15 11.91 0 23,700 -0.4
13/04/2021
12.11
 1,179,400 12.38 12.38 12.11 0 3,500 -0.1
12/04/2021
12.38
 1,077,300 12.54 12.58 12.38 41,100 0 0.6
09/04/2021
12.54
 1,418,200 12.70 12.70 12.38 13,200 0 0.2
08/04/2021
12.42
 1,103,100 12.11 12.46 12.07 29,100 200 0.4
07/04/2021
12.03
 678,200 12.07 12.07 11.99 6,300 0 0.1
06/04/2021
12.07
 744,600 12.03 12.11 11.99 0 0 0
05/04/2021
12.11
 747,400 12.07 12.19 11.99 1,000 0 0.0
02/04/2021
12.07
 733,700 12.15 12.15 12.03 23,500 0 0.4
01/04/2021
12.15
 686,500 12.07 12.19 11.99 27,500 0 0.4
31/03/2021
12.07
 424,000 12.15 12.15 11.99 7,100 0 0.1
30/03/2021
12.03
 968,700 12.23 12.23 11.99 4,100 1,000 0.0
29/03/2021
12.15
 2,158,600 12.19 12.38 12.03 10,100 0 0.2
26/03/2021
12.23
 1,359,200 12.46 12.46 11.95 6,500 3,000 0.1
25/03/2021
12.46
 1,880,700 12.23 12.50 12.07 11,500 0 0.2
24/03/2021
12.11
 1,358,800 11.95 12.38 11.91 0 2,000 -0.0
23/03/2021
12.03
 670,000 12.11 12.11 11.95 0 0 0
22/03/2021
12.07
 428,400 12.11 12.23 11.99 0 0 0
19/03/2021
12.19
 500,500 12.07 12.19 12.03 0 500 -0.0
18/03/2021
12.15
 639,900 12.15 12.26 12.07 500 0 0.0
17/03/2021
12.15
 1,090,700 12.07 12.34 11.99 0 2,000 -0.0
16/03/2021
12.19
 659,800 12.23 12.30 12.07 600 0 0.0
15/03/2021
12.26
 707,600 12.26 12.38 12.15 0 0 0
12/03/2021
12.26
 829,100 12.54 12.54 12.23 500 0 0.0
11/03/2021
12.54
 678,000 12.54 12.70 12.38 0 100 -0.0
10/03/2021
12.62
 1,558,200 12.26 12.86 12.19 6,000 0 0.1
09/03/2021
12.26
 1,074,000 12.23 12.34 12.15 3,000 0 0.0
08/03/2021
12.46
 1,077,300 12.46 12.50 12.23 2,800 500 0.0
05/03/2021
12.46
 1,150,700 12.26 12.54 12.07 200 5,000 -0.1
04/03/2021
12.54
 995,300 12.94 12.98 12.30 600 0 0.0
03/03/2021
12.98
 1,860,500 13.14 13.14 12.78 500 100 0.0
02/03/2021
12.82
 2,254,700 12.15 12.82 11.95 0 400 -0.0
01/03/2021
11.99
 514,500 11.95 12.07 11.91 0 0 0
26/02/2021
11.99
 566,300 11.87 12.03 11.87 0 0 0
25/02/2021
11.99
 563,100 12.11 12.15 11.91 0 0 0
24/02/2021
12.07
 960,900 12.23 12.23 11.87 9,000 0 0.1
23/02/2021
12.07
 1,880,300 11.91 12.07 11.87 0 3,000 -0.0
22/02/2021
11.99
 1,058,400 12.07 12.15 11.91 20,000 0 0.3
19/02/2021
12.07
 1,085,100 11.91 12.15 11.91 50,000 3,000 0.7
18/02/2021
11.99
 891,400 12.23 12.30 11.95 40,000 0 0.6
17/02/2021
12.15
 1,121,700 11.87 12.26 11.87 20,000 0 0.3
09/02/2021
12.03
 1,230,100 12.03 12.07 11.75 60,000 0 0.9
08/02/2021
11.99
 958,300 11.99 12.11 11.67 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |