CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 100 0 0
27.20
27.20
27.20
2 tháng
(2024-09-23) 		2.20 8.80% 7,401 0 0
24.10
31.90
27.20
3 tháng
(2024-08-26) 		3.10 12.86% 7,401 0 0
24.10
31.90
27.20
6 tháng
(2024-05-27) 		5.51 25.40% 8,906 0 0
16.39
31.90
27.20
12 tháng
(2023-11-28) 		-3.65 -11.83% 47,481 0 0
16.39
43.38
27.20
24 tháng
(2022-12-05) 		8.45 45.05% 96,526 0 0
16.39
52.54
27.20
36 tháng
(2021-12-08) 		-2.81 -9.37% 207,847 0 0
8.28
52.54
27.20
60 tháng
(2019-12-19) 		8.61 46.29% 486,725 0 0
8.28
52.54
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
10/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
09/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
08/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
07/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
06/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
01/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
31/08/2021
18.38
 0 18.38 18.38 18.38 0 0 0
30/08/2021
18.38
 0 18.38 18.38 18.38 0 0 0
27/08/2021
18.38
 1,000 18.38 18.38 18.38 0 1,000 -0.0
26/08/2021
18.38
 200 18.38 18.38 18.38 0 0 0
25/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
24/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
20/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
19/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
18/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
17/08/2021
16.04
 0 16.04 16.04 16.04 0 0 0
16/08/2021
16.04
 100 16.04 16.04 16.04 0 0 0
13/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
12/08/2021
15.77
 0 15.77 15.77 15.77 0 0 0
11/08/2021
15.77
 200 15.77 15.77 15.77 0 0 0
10/08/2021
15.51
 300 15.51 15.51 15.51 0 0 0
09/08/2021
15.42
 835 15.33 15.42 15.33 0 0 0
06/08/2021
15.16
 600 15.16 15.86 15.16 0 0 0
05/08/2021
14.80
 1,700 14.98 14.98 14.80 0 0 0
04/08/2021
17.36
 900 17.62 17.62 17.36 0 0 0
03/08/2021
20.27
 300 20.27 20.27 20.27 0 0 0
02/08/2021
23.79
 0 23.79 23.79 23.79 0 0 0
30/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
29/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
28/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
27/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
26/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
23/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
22/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
21/07/2021
23.79
 0 23.79 23.79 23.79 0 0 0
20/07/2021
23.79
 100 23.79 23.79 23.79 0 0 0
19/07/2021
21.59
 0 21.59 21.59 21.59 0 0 0
16/07/2021
21.59
 100 21.59 21.59 21.59 0 0 0
15/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
14/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
13/07/2021
25.38
 400 25.38 25.38 25.38 0 0 0
12/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
09/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
08/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
07/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
06/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
05/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
02/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
01/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
30/06/2021
25.38
 0 25.38 25.38 25.38 0 0 0
29/06/2021
25.38
 0 25.38 25.38 25.38 0 0 0
28/06/2021
25.38
 0 25.38 25.38 25.38 0 0 0
25/06/2021
24.67
 6,300 23.79 25.73 19.12 0 0 0
24/06/2021
21.15
 200 23.62 23.62 21.15 0 0 0
23/06/2021
22.21
 300 22.21 22.21 22.21 0 0 0
22/06/2021
24.59
 300 26.44 27.32 24.59 0 0 0
21/06/2021
23.79
 0 23.79 23.79 23.79 0 0 0
18/06/2021
23.79
 200 23.79 23.79 23.79 0 0 0
17/06/2021
24.59
 0 24.59 24.59 24.59 0 0 0
16/06/2021
20.44
 3,100 23.97 27.49 20.44 0 0 0
15/06/2021
23.97
 0 23.97 23.97 23.97 0 0 0
14/06/2021
21.24
 1,010 22.91 28.64 21.24 0 0 0
11/06/2021
26.35
 300 22.03 26.35 22.03 0 0 0
10/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
09/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
08/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
07/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
04/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
03/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
02/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
01/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
31/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
28/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
27/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
26/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
25/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
24/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
21/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
20/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
19/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
18/05/2021
22.91
 1,000 22.91 22.91 22.91 0 0 0
17/05/2021
23.79
 600 23.79 23.79 23.79 0 0 0
14/05/2021
20.71
 0 20.71 20.71 20.71 0 0 0
13/05/2021
20.71
 0 20.71 20.71 20.71 0 0 0
12/05/2021
20.71
 600 20.71 20.71 20.71 0 0 0
11/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
10/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
07/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
06/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
05/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
04/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
29/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
28/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
27/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
26/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
23/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
22/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
20/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |