CTCP Du lịch Dịch vụ Hà Nội (tsj)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
24.10
24.10
24.10
2 tháng
(2024-07-22) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
3 tháng
(2024-06-21) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
6 tháng
(2024-03-25) 		2.22 10.13% 12,870 0 0
16.39
29.40
24.10
12 tháng
(2023-09-25) 		4.92 25.63% 56,116 0 0
16.39
43.38
24.10
24 tháng
(2022-09-30) 		2.49 11.54% 89,820 0 0
8.28
52.54
24.10
36 tháng
(2021-10-05) 		6.94 40.41% 385,011 0 0
8.28
52.54
24.10
60 tháng
(2019-10-16) 		0.69 2.95% 484,119 0 0
8.28
52.54
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
07/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
06/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
05/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
02/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
01/07/2021
25.38
 0 25.38 25.38 25.38 0 0 0
30/06/2021
25.38
 0 25.38 25.38 25.38 0 0 0
29/06/2021
25.38
 0 25.38 25.38 25.38 0 0 0
28/06/2021
25.38
 0 25.38 25.38 25.38 0 0 0
25/06/2021
24.67
 6,300 23.79 25.73 19.12 0 0 0
24/06/2021
21.15
 200 23.62 23.62 21.15 0 0 0
23/06/2021
22.21
 300 22.21 22.21 22.21 0 0 0
22/06/2021
24.59
 300 26.44 27.32 24.59 0 0 0
21/06/2021
23.79
 0 23.79 23.79 23.79 0 0 0
18/06/2021
23.79
 200 23.79 23.79 23.79 0 0 0
17/06/2021
24.59
 0 24.59 24.59 24.59 0 0 0
16/06/2021
20.44
 3,100 23.97 27.49 20.44 0 0 0
15/06/2021
23.97
 0 23.97 23.97 23.97 0 0 0
14/06/2021
21.24
 1,010 22.91 28.64 21.24 0 0 0
11/06/2021
26.35
 300 22.03 26.35 22.03 0 0 0
10/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
09/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
08/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
07/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
04/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
03/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
02/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
01/06/2021
22.91
 0 22.91 22.91 22.91 0 0 0
31/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
28/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
27/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
26/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
25/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
24/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
21/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
20/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
19/05/2021
22.91
 0 22.91 22.91 22.91 0 0 0
18/05/2021
22.91
 1,000 22.91 22.91 22.91 0 0 0
17/05/2021
23.79
 600 23.79 23.79 23.79 0 0 0
14/05/2021
20.71
 0 20.71 20.71 20.71 0 0 0
13/05/2021
20.71
 0 20.71 20.71 20.71 0 0 0
12/05/2021
20.71
 600 20.71 20.71 20.71 0 0 0
11/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
10/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
07/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
06/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
05/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
04/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
29/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
28/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
27/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
26/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
23/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
22/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
20/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
19/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
16/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
15/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
14/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
13/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
12/04/2021
18.15
 100 18.15 18.15 18.15 0 0 0
09/04/2021
21.33
 0 21.33 21.33 21.33 0 0 0
08/04/2021
21.33
 0 21.33 21.33 21.33 0 0 0
07/04/2021
21.33
 0 21.33 21.33 21.33 0 0 0
06/04/2021
21.15
 4,800 22.03 22.03 21.15 0 0 0
05/04/2021
24.59
 100 24.59 24.59 24.59 0 0 0
02/04/2021
23.26
 100 23.26 23.26 23.26 0 0 0
01/04/2021
20.36
 800 20.36 20.36 20.36 0 0 0
31/03/2021
17.71
 200 17.71 17.71 17.71 0 0 0
30/03/2021
15.42
 100 15.42 15.42 15.42 0 0 0
29/03/2021
13.48
 0 13.48 13.48 13.48 0 0 0
26/03/2021
13.48
 0 13.48 13.48 13.48 0 0 0
25/03/2021
13.48
 200 13.48 13.48 13.48 0 0 0
24/03/2021
15.33
 0 15.33 15.33 15.33 0 0 0
23/03/2021
15.33
 0 15.33 15.33 15.33 0 0 0
22/03/2021
15.33
 200 15.33 15.33 15.33 0 0 0
19/03/2021
13.39
 0 13.39 13.39 13.39 0 0 0
18/03/2021
13.39
 0 13.39 13.39 13.39 0 0 0
17/03/2021
13.39
 0 13.39 13.39 13.39 0 0 0
16/03/2021
13.39
 100 13.39 13.39 13.39 0 0 0
15/03/2021
13.22
 0 13.22 13.22 13.22 0 0 0
12/03/2021
13.22
 0 13.22 13.22 13.22 0 0 0
11/03/2021
13.22
 0 13.22 13.22 13.22 0 0 0
10/03/2021
13.22
 100 13.22 13.22 13.22 0 0 0
09/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
08/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
05/03/2021
14.98
 400 14.98 14.98 14.98 0 0 0
04/03/2021
17.62
 4 17.62 17.62 17.62 0 0 0
03/03/2021
17.62
 200 17.62 17.62 17.62 0 0 0
02/03/2021
17.27
 1,000 17.27 17.27 17.27 1,000 0 0.0
01/03/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/02/2021
17.27
 500 17.27 17.27 17.27 0 0 0
25/02/2021
17.27
 100 17.27 17.27 17.27 0 0 0
24/02/2021
17.36
 0 17.36 17.36 17.36 0 0 0
23/02/2021
17.36
 0 17.36 17.36 17.36 0 0 0
22/02/2021
17.36
 0 17.36 17.36 17.36 0 0 0
19/02/2021
17.36
 0 17.36 17.36 17.36 0 0 0
18/02/2021
17.36
 300 17.36 17.36 17.36 0 0 0
17/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
09/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |