| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.10 | 30.56% | 3,400 | 0 | 0 |
3.30
4.70
4.70
|
|
2 tháng
(2024-07-22) |
-1.50 | -24.19% | 26,700 | 0 | 0 |
3.30
6.90
4.70
|
|
3 tháng
(2024-06-21) |
1.60 | 51.61% | 70,800 | 0 | 0 |
3.10
6.90
4.70
|
|
6 tháng
(2024-03-25) |
0.70 | 17.50% | 74,201 | 300 | 0.0 |
3.10
9.10
4.70
|
|
12 tháng
(2023-09-25) |
1.40 | 42.42% | 78,501 | 300 | 0.0 |
2.70
9.10
4.70
|
|
24 tháng
(2022-09-30) |
-2.50 | -34.72% | 86,201 | 300 | 0.0 |
2.70
9.10
4.70
|
|
36 tháng
(2021-10-05) |
-1 | -17.54% | 368,160 | 300 | 0.0 |
2.70
12.50
4.70
|
|
60 tháng
(2019-10-16) |
-5.30 | -53% | 1,048,283 | 300 | 0.0 |
2.70
12.50
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2021 |
5
|
63,500 | 5 | 5 | 5 | 0 | 63,500 | -0.3 |
| 01/07/2021 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/06/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2021 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/06/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 31/05/2021 |
5.70
|
1,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/05/2021 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/05/2021 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/05/2021 |
5.70
|
59 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/05/2021 |
5.70
|
510 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/05/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/05/2021 |
5.70
|
4,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/05/2021 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/05/2021 |
5.70
|
40,000 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
| 11/05/2021 |
5
|
4,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2021 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/05/2021 |
5.10
|
3,500 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 29/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/04/2021 |
5
|
469 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 27/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2021 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2021 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2021 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/04/2021 |
5
|
9,100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 14/04/2021 |
4.40
|
960 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/04/2021 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/04/2021 |
5.10
|
4,900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/04/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/04/2021 |
5.80
|
1,600 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 07/04/2021 |
5.80
|
3,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/04/2021 |
5.80
|
21,969 | 5.70 | 5.80 | 4.40 | 0 | 0 | 0 |
| 05/04/2021 |
5.10
|
10,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 02/04/2021 |
4.60
|
7,200 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 01/04/2021 |
4
|
4,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2021 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/03/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/03/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/03/2021 |
4.30
|
1,729 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 16/03/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/03/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/03/2021 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/03/2021 |
4.30
|
700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/03/2021 |
4.20
|
1,000 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 04/03/2021 |
4.30
|
2,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/03/2021 |
5
|
137 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/03/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2021 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2021 |
5
|
2,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2021 |
5
|
2,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/02/2021 |
4.80
|
49 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |