CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
6.06
 2,018,600 6.02 6.15 6.02 0 0 0
11/08/2023
6.04
 2,987,100 6.17 6.20 5.80 0 0 0
10/08/2023
6.20
 3,639,500 6.47 6.47 6.11 0 0 0
09/08/2023
6.39
 5,660,500 6.22 6.49 6.04 0 0 0
08/08/2023
6.22
 4,020,900 6.15 6.30 6.15 0 0 0
07/08/2023
6.14
 9,312,500 6.15 6.15 6 0 0 0
04/08/2023
5.75
 2,508,100 5.74 5.79 5.65 0 0 0
03/08/2023
5.71
 3,023,400 5.61 5.80 5.59 0 0 0
02/08/2023
5.60
 3,234,200 5.68 5.71 5.46 0 0 0
01/08/2023
5.68
 8,636,500 5.75 5.93 5.50 0 0 0
31/07/2023
5.55
 10,718,700 5.37 5.55 5.29 0 0 0
28/07/2023
5.19
 2,097,600 5.11 5.20 5.10 0 0 0
27/07/2023
5.10
 2,918,700 5.25 5.25 5.02 0 0 0
26/07/2023
5.15
 2,789,400 5.21 5.25 5.07 0 0 0
25/07/2023
5.21
 3,210,900 5.48 5.48 5 0 0 0
24/07/2023
5.30
 4,330,100 5.06 5.30 5 0 0 0
21/07/2023
4.98
 1,479,100 4.91 4.98 4.88 0 0 0
20/07/2023
4.89
 1,967,700 4.89 4.90 4.75 0 0 0
19/07/2023
4.90
 1,656,400 4.95 4.95 4.84 0 0 0
18/07/2023
4.92
 1,669,900 5.06 5.08 4.91 0 0 0
17/07/2023
5.04
 2,271,000 4.99 5.05 4.94 0 0 0
14/07/2023
4.92
 2,334,000 4.95 4.97 4.88 0 0 0
13/07/2023
4.91
 832,900 4.97 4.97 4.88 0 0 0
12/07/2023
4.91
 1,272,300 4.90 5.03 4.88 0 0 0
11/07/2023
4.92
 3,426,900 4.75 4.93 4.75 0 0 0
10/07/2023
4.67
 1,333,600 4.70 4.72 4.60 0 0 0
07/07/2023
4.55
 655,500 4.50 4.60 4.44 0 0 0
06/07/2023
4.49
 3,122,000 4.68 4.68 4.48 0 0 0
05/07/2023
4.67
 1,527,300 4.70 4.73 4.63 0 0 0
04/07/2023
4.68
 1,243,100 4.60 4.69 4.60 0 0 0
03/07/2023
4.59
 1,316,500 4.60 4.62 4.48 0 0 0
30/06/2023
4.52
 2,064,000 4.41 4.54 4.37 0 0 0
29/06/2023
4.40
 1,143,300 4.70 4.75 4.40 0 0 0
28/06/2023
4.70
 2,256,500 4.84 4.84 4.68 0 0 0
27/06/2023
4.76
 1,346,200 4.70 4.80 4.65 0 0 0
26/06/2023
4.77
 2,439,600 4.90 4.92 4.68 0 0 0
23/06/2023
4.93
 1,218,000 4.93 5.03 4.92 0 0 0
22/06/2023
4.93
 2,410,700 4.84 4.94 4.84 0 0 0
21/06/2023
4.84
 1,427,800 4.76 4.86 4.76 0 0 0
20/06/2023
4.75
 1,607,100 4.63 4.75 4.63 0 0 0
19/06/2023
4.63
 3,329,000 4.80 4.85 4.60 0 0 0
16/06/2023
4.82
 2,880,400 4.92 5.03 4.80 0 0 0
15/06/2023
4.89
 2,795,600 5.15 5.30 4.89 0 0 0
14/06/2023
5.25
 3,482,900 5.50 5.50 5.20 0 0 0
13/06/2023
5.36
 4,052,300 5.10 5.40 5.09 0 0 0
12/06/2023
5.05
 2,900,800 4.91 5.05 4.91 0 0 0
09/06/2023
4.88
 2,385,600 4.82 4.96 4.82 0 0 0
08/06/2023
4.80
 3,534,300 5.15 5.15 4.80 0 0 0
07/06/2023
5.06
 2,287,300 5.05 5.15 5.02 0 0 0
06/06/2023
5.02
 2,043,100 4.99 5.05 4.96 0 0 0
05/06/2023
4.99
 4,631,200 5.02 5.10 4.95 0 0 0
02/06/2023
4.99
 3,430,400 5.09 5.20 4.89 0 0 0
01/06/2023
5.09
 4,063,900 4.85 5.11 4.80 0 0 0
31/05/2023
4.78
 5,413,800 4.87 4.87 4.70 0 0 0
30/05/2023
4.78
 5,164,700 4.86 4.99 4.74 0 0 0
29/05/2023
4.86
 4,907,500 4.85 4.86 4.71 0 0 0
26/05/2023
4.55
 4,305,300 4.26 4.55 4.26 0 0 0
25/05/2023
4.26
 2,404,600 4.28 4.29 4.22 0 0 0
24/05/2023
4.28
 3,278,700 4.29 4.40 4.26 0 0 0
23/05/2023
4.28
 2,548,600 4.38 4.41 4.27 0 0 0
22/05/2023
4.31
 2,763,300 4.20 4.32 4.19 0 0 0
19/05/2023
4.19
 3,034,200 4.20 4.27 4.08 0 0 0
18/05/2023
4.20
 3,560,500 4.21 4.35 4.20 0 0 0
17/05/2023
4.19
 3,863,500 4.03 4.27 4.03 0 0 0
16/05/2023
4.02
 2,045,300 4.18 4.18 4.02 0 0 0
15/05/2023
4.10
 4,053,800 4.39 4.39 4.10 0 0 0
12/05/2023
4.19
 2,388,000 4.14 4.21 4.03 0 0 0
11/05/2023
4.19
 4,444,700 4.20 4.33 4.06 0 0 0
10/05/2023
4.16
 4,318,600 4.12 4.16 4 0 0 0
09/05/2023
3.89
 3,907,100 3.76 3.89 3.65 0 0 0
08/05/2023
3.64
 1,592,800 3.62 3.75 3.55 0 0 0
05/05/2023
3.55
 2,829,100 3.63 3.67 3.55 0 0 0
04/05/2023
3.63
 1,020,700 3.72 3.79 3.59 0 0 0
28/04/2023
3.70
 4,762,400 3.70 3.70 3.66 0 0 0
27/04/2023
3.46
 341,300 3.50 3.50 3.43 0 0 0
26/04/2023
3.46
 377,700 3.47 3.48 3.41 0 0 0
25/04/2023
3.45
 884,200 3.45 3.51 3.43 0 0 0
24/04/2023
3.44
 770,900 3.52 3.54 3.44 0 0 0
21/04/2023
3.52
 467,800 3.60 3.62 3.50 0 0 0
20/04/2023
3.58
 1,317,300 3.48 3.66 3.48 0 0 0
19/04/2023
3.48
 408,300 3.45 3.53 3.43 0 0 0
18/04/2023
3.44
 646,300 3.49 3.53 3.44 0 0 0
17/04/2023
3.48
 506,700 3.54 3.54 3.45 0 0 0
14/04/2023
3.52
 447,400 3.54 3.59 3.52 0 0 0
13/04/2023
3.54
 724,300 3.60 3.60 3.50 0 0 0
12/04/2023
3.60
 613,000 3.62 3.65 3.58 0 0 0
11/04/2023
3.61
 780,200 3.57 3.65 3.55 0 0 0
10/04/2023
3.56
 867,700 3.60 3.63 3.50 0 0 0
07/04/2023
3.55
 825,000 3.59 3.62 3.50 0 0 0
06/04/2023
3.62
 1,677,800 3.78 3.78 3.62 0 0 0
05/04/2023
3.68
 1,909,100 3.58 3.68 3.52 0 0 0
04/04/2023
3.52
 1,810,100 3.49 3.54 3.43 0 0 0
03/04/2023
3.49
 1,350,300 3.48 3.49 3.43 0 0 0
31/03/2023
3.43
 487,600 3.49 3.49 3.42 0 0 0
30/03/2023
3.47
 562,800 3.50 3.50 3.46 0 0 0
29/03/2023
3.48
 526,400 3.50 3.50 3.42 0 0 0
28/03/2023
3.46
 467,500 3.50 3.54 3.46 0 0 0
27/03/2023
3.46
 356,000 3.47 3.49 3.42 0 0 0
24/03/2023
3.44
 371,800 3.49 3.49 3.42 0 0 0
23/03/2023
3.43
 469,200 3.52 3.52 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc