| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2023-11-28) |
-8.80 | -88% | 0 | 0 | 0 |
1.20
10
1.20
|
|
24 tháng
(2022-12-05) |
-0.40 | -25% | 116,230 | -3 | -0.0 |
1.20
11
1.20
|
|
36 tháng
(2021-12-08) |
-2.90 | -70.73% | 2,807,454 | -16,424 | 0.1 |
1.20
11
1.20
|
|
60 tháng
(2019-12-19) |
-2.66 | -68.91% | 14,727,718 | -163,600 | -0.5 |
1.20
11
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 09/09/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 08/09/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 07/09/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 06/09/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 01/09/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 31/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 27/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 26/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 25/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 24/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 23/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 20/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 19/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 18/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 17/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 16/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 13/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 12/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 11/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 10/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 09/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 06/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 05/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 04/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 03/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 02/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 29/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 28/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 27/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 26/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 23/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 22/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 21/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 20/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 19/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 16/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 15/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 14/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 13/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 12/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 09/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 08/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 07/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 06/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 05/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 02/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 01/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 29/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 28/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 25/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 24/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 23/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 22/06/2021 |
3.63
|
37,000 | 3.64 | 3.64 | 3.45 | 0 | 0 | 0 |
| 21/06/2021 |
3.64
|
42,900 | 3.69 | 3.69 | 3.50 | 0 | 0 | 0 |
| 18/06/2021 |
3.69
|
45,100 | 3.72 | 3.72 | 3.50 | 0 | 0 | 0 |
| 17/06/2021 |
3.72
|
30,400 | 3.72 | 3.72 | 3.60 | 0 | 0 | 0 |
| 16/06/2021 |
3.72
|
19,600 | 3.81 | 3.81 | 3.58 | 0 | 0 | 0 |
| 15/06/2021 |
3.81
|
14,800 | 3.83 | 3.83 | 3.80 | 0 | 0 | 0 |
| 14/06/2021 |
3.83
|
11,700 | 3.94 | 4 | 3.80 | 0 | 0 | 0 |
| 11/06/2021 |
3.94
|
53,100 | 3.78 | 4.04 | 3.80 | 6,000 | 0 | 0.0 |
| 10/06/2021 |
3.78
|
49,200 | 3.65 | 3.78 | 3.56 | 0 | 0 | 0 |
| 09/06/2021 |
3.65
|
17,100 | 3.83 | 3.83 | 3.60 | 0 | 0 | 0 |
| 08/06/2021 |
3.83
|
14,000 | 3.84 | 4 | 3.82 | 0 | 0 | 0 |
| 07/06/2021 |
3.84
|
5,100 | 3.83 | 3.89 | 3.83 | 0 | 0 | 0 |
| 04/06/2021 |
3.83
|
43,500 | 3.60 | 3.85 | 3.60 | 0 | 0 | 0 |
| 03/06/2021 |
3.60
|
28,300 | 3.37 | 3.60 | 3.37 | 0 | 0 | 0 |
| 02/06/2021 |
3.37
|
17,800 | 3.55 | 3.55 | 3.31 | 0 | 0 | 0 |
| 01/06/2021 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 31/05/2021 |
3.55
|
7,700 | 3.80 | 3.80 | 3.54 | 0 | 0 | 0 |
| 28/05/2021 |
3.80
|
1,100 | 3.68 | 3.85 | 3.80 | 0 | 0 | 0 |
| 27/05/2021 |
3.68
|
800 | 3.80 | 3.80 | 3.68 | 0 | 0 | 0 |
| 26/05/2021 |
3.80
|
21,800 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/05/2021 |
3.80
|
30,100 | 3.85 | 3.85 | 3.70 | 0 | 0 | 0 |
| 24/05/2021 |
3.85
|
13,400 | 4.04 | 4.04 | 3.81 | 0 | 0 | 0 |
| 21/05/2021 |
4.04
|
10,400 | 3.98 | 4.05 | 3.90 | 0 | 0 | 0 |
| 20/05/2021 |
3.98
|
5,000 | 4.05 | 4.05 | 3.80 | 0 | 0 | 0 |
| 19/05/2021 |
4.05
|
17,100 | 3.99 | 4.19 | 3.86 | 0 | 0 | 0 |
| 18/05/2021 |
3.99
|
11,400 | 3.86 | 3.99 | 3.74 | 0 | 0 | 0 |
| 17/05/2021 |
3.86
|
39,300 | 4.08 | 4.08 | 3.84 | 0 | 0 | 0 |
| 14/05/2021 |
4.08
|
100,000 | 4.26 | 4.26 | 3.97 | 0 | 0 | 0 |
| 13/05/2021 |
4.26
|
56,700 | 4.28 | 4.30 | 4.21 | 0 | 0 | 0 |
| 12/05/2021 |
4.28
|
59,800 | 4.48 | 4.48 | 4.22 | 0 | 0 | 0 |
| 11/05/2021 |
4.48
|
25,600 | 4.52 | 4.56 | 4.30 | 0 | 0 | 0 |
| 10/05/2021 |
4.52
|
23,900 | 4.55 | 4.68 | 4.40 | 0 | 0 | 0 |
| 07/05/2021 |
4.55
|
23,900 | 4.80 | 4.80 | 4.48 | 0 | 0 | 0 |
| 06/05/2021 |
4.80
|
12,300 | 4.74 | 4.94 | 4.80 | 0 | 0 | 0 |
| 05/05/2021 |
4.74
|
27,200 | 4.60 | 4.92 | 4.31 | 0 | 0 | 0 |
| 04/05/2021 |
4.60
|
11,500 | 4.72 | 4.72 | 4.45 | 0 | 0 | 0 |
| 29/04/2021 |
4.72
|
3,300 | 4.75 | 4.84 | 4.61 | 0 | 0 | 0 |
| 28/04/2021 |
4.75
|
19,200 | 4.70 | 4.85 | 4.46 | 0 | 0 | 0 |
| 27/04/2021 |
4.70
|
34,900 | 4.70 | 4.70 | 4.41 | 0 | 0 | 0 |
| 26/04/2021 |
4.70
|
34,300 | 4.77 | 4.87 | 4.55 | 0 | 0 | 0 |
| 23/04/2021 |
4.77
|
75,100 | 4.79 | 4.79 | 4.46 | 0 | 0 | 0 |
| 22/04/2021 |
4.79
|
118,600 | 5.14 | 5.20 | 4.79 | 0 | 0 | 0 |
| 20/04/2021 |
5.14
|
49,400 | 5.50 | 5.50 | 5.13 | 0 | 0 | 0 |
| 19/04/2021 |
5.50
|
60,700 | 5.40 | 5.64 | 5.04 | 0 | 0 | 0 |