| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 05/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 02/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 01/07/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 29/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 28/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 25/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 24/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 23/06/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 22/06/2021 |
3.63
|
37,000 | 3.64 | 3.64 | 3.45 | 0 | 0 | 0 |
| 21/06/2021 |
3.64
|
42,900 | 3.69 | 3.69 | 3.50 | 0 | 0 | 0 |
| 18/06/2021 |
3.69
|
45,100 | 3.72 | 3.72 | 3.50 | 0 | 0 | 0 |
| 17/06/2021 |
3.72
|
30,400 | 3.72 | 3.72 | 3.60 | 0 | 0 | 0 |
| 16/06/2021 |
3.72
|
19,600 | 3.81 | 3.81 | 3.58 | 0 | 0 | 0 |
| 15/06/2021 |
3.81
|
14,800 | 3.83 | 3.83 | 3.80 | 0 | 0 | 0 |
| 14/06/2021 |
3.83
|
11,700 | 3.94 | 4 | 3.80 | 0 | 0 | 0 |
| 11/06/2021 |
3.94
|
53,100 | 3.78 | 4.04 | 3.80 | 6,000 | 0 | 0.0 |
| 10/06/2021 |
3.78
|
49,200 | 3.65 | 3.78 | 3.56 | 0 | 0 | 0 |
| 09/06/2021 |
3.65
|
17,100 | 3.83 | 3.83 | 3.60 | 0 | 0 | 0 |
| 08/06/2021 |
3.83
|
14,000 | 3.84 | 4 | 3.82 | 0 | 0 | 0 |
| 07/06/2021 |
3.84
|
5,100 | 3.83 | 3.89 | 3.83 | 0 | 0 | 0 |
| 04/06/2021 |
3.83
|
43,500 | 3.60 | 3.85 | 3.60 | 0 | 0 | 0 |
| 03/06/2021 |
3.60
|
28,300 | 3.37 | 3.60 | 3.37 | 0 | 0 | 0 |
| 02/06/2021 |
3.37
|
17,800 | 3.55 | 3.55 | 3.31 | 0 | 0 | 0 |
| 01/06/2021 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 31/05/2021 |
3.55
|
7,700 | 3.80 | 3.80 | 3.54 | 0 | 0 | 0 |
| 28/05/2021 |
3.80
|
1,100 | 3.68 | 3.85 | 3.80 | 0 | 0 | 0 |
| 27/05/2021 |
3.68
|
800 | 3.80 | 3.80 | 3.68 | 0 | 0 | 0 |
| 26/05/2021 |
3.80
|
21,800 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/05/2021 |
3.80
|
30,100 | 3.85 | 3.85 | 3.70 | 0 | 0 | 0 |
| 24/05/2021 |
3.85
|
13,400 | 4.04 | 4.04 | 3.81 | 0 | 0 | 0 |
| 21/05/2021 |
4.04
|
10,400 | 3.98 | 4.05 | 3.90 | 0 | 0 | 0 |
| 20/05/2021 |
3.98
|
5,000 | 4.05 | 4.05 | 3.80 | 0 | 0 | 0 |
| 19/05/2021 |
4.05
|
17,100 | 3.99 | 4.19 | 3.86 | 0 | 0 | 0 |
| 18/05/2021 |
3.99
|
11,400 | 3.86 | 3.99 | 3.74 | 0 | 0 | 0 |
| 17/05/2021 |
3.86
|
39,300 | 4.08 | 4.08 | 3.84 | 0 | 0 | 0 |
| 14/05/2021 |
4.08
|
100,000 | 4.26 | 4.26 | 3.97 | 0 | 0 | 0 |
| 13/05/2021 |
4.26
|
56,700 | 4.28 | 4.30 | 4.21 | 0 | 0 | 0 |
| 12/05/2021 |
4.28
|
59,800 | 4.48 | 4.48 | 4.22 | 0 | 0 | 0 |
| 11/05/2021 |
4.48
|
25,600 | 4.52 | 4.56 | 4.30 | 0 | 0 | 0 |
| 10/05/2021 |
4.52
|
23,900 | 4.55 | 4.68 | 4.40 | 0 | 0 | 0 |
| 07/05/2021 |
4.55
|
23,900 | 4.80 | 4.80 | 4.48 | 0 | 0 | 0 |
| 06/05/2021 |
4.80
|
12,300 | 4.74 | 4.94 | 4.80 | 0 | 0 | 0 |
| 05/05/2021 |
4.74
|
27,200 | 4.60 | 4.92 | 4.31 | 0 | 0 | 0 |
| 04/05/2021 |
4.60
|
11,500 | 4.72 | 4.72 | 4.45 | 0 | 0 | 0 |
| 29/04/2021 |
4.72
|
3,300 | 4.75 | 4.84 | 4.61 | 0 | 0 | 0 |
| 28/04/2021 |
4.75
|
19,200 | 4.70 | 4.85 | 4.46 | 0 | 0 | 0 |
| 27/04/2021 |
4.70
|
34,900 | 4.70 | 4.70 | 4.41 | 0 | 0 | 0 |
| 26/04/2021 |
4.70
|
34,300 | 4.77 | 4.87 | 4.55 | 0 | 0 | 0 |
| 23/04/2021 |
4.77
|
75,100 | 4.79 | 4.79 | 4.46 | 0 | 0 | 0 |
| 22/04/2021 |
4.79
|
118,600 | 5.14 | 5.20 | 4.79 | 0 | 0 | 0 |
| 20/04/2021 |
5.14
|
49,400 | 5.50 | 5.50 | 5.13 | 0 | 0 | 0 |
| 19/04/2021 |
5.50
|
60,700 | 5.40 | 5.64 | 5.04 | 0 | 0 | 0 |
| 16/04/2021 |
5.40
|
92,300 | 5.68 | 5.68 | 5.35 | 0 | 0 | 0 |
| 15/04/2021 |
5.68
|
57,200 | 5.68 | 5.95 | 5.30 | 0 | 0 | 0 |
| 14/04/2021 |
5.68
|
73,600 | 5.70 | 5.75 | 5.56 | 0 | 0 | 0 |
| 13/04/2021 |
5.70
|
156,800 | 5.75 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/04/2021 |
5.75
|
162,200 | 5.74 | 5.80 | 5.60 | 0 | 0 | 0 |
| 09/04/2021 |
5.74
|
63,600 | 5.73 | 5.74 | 5.69 | 0 | 0 | 0 |
| 08/04/2021 |
5.73
|
179,200 | 5.66 | 5.80 | 5.67 | 0 | 0 | 0 |
| 07/04/2021 |
5.66
|
136,000 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 06/04/2021 |
5.80
|
160,800 | 5.61 | 6 | 5.70 | 0 | 0 | 0 |
| 05/04/2021 |
5.61
|
118,200 | 5.25 | 5.61 | 5.25 | 0 | 0 | 0 |
| 02/04/2021 |
5.25
|
415,800 | 5.41 | 5.42 | 5.04 | 0 | 0 | 0 |
| 01/04/2021 |
5.41
|
121,000 | 5.56 | 5.75 | 5.41 | 0 | 0 | 0 |
| 31/03/2021 |
5.56
|
382,800 | 5.96 | 5.96 | 5.55 | 0 | 2,000 | -0.0 |
| 30/03/2021 |
5.96
|
284,500 | 6.40 | 6.40 | 5.96 | 0 | 0 | 0 |
| 29/03/2021 |
6.40
|
294,700 | 6.06 | 6.40 | 5.64 | 0 | 0 | 0 |
| 26/03/2021 |
6.06
|
21,200 | 6.51 | 6.51 | 6.06 | 0 | 0 | 0 |
| 25/03/2021 |
6.51
|
120,600 | 7 | 7.49 | 6.51 | 2,000 | 0 | 0.0 |
| 24/03/2021 |
7
|
194,000 | 6.55 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2021 |
6.55
|
126,100 | 6.13 | 6.55 | 6.55 | 0 | 0 | 0 |
| 22/03/2021 |
6.13
|
190,700 | 5.73 | 6.13 | 6.13 | 0 | 0 | 0 |
| 19/03/2021 |
5.73
|
79,900 | 5.36 | 5.73 | 5.73 | 0 | 0 | 0 |
| 18/03/2021 |
5.36
|
10,700 | 5.01 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/03/2021 |
5.01
|
11,300 | 4.69 | 5.01 | 5.01 | 0 | 0 | 0 |
| 16/03/2021 |
4.69
|
30,600 | 4.39 | 4.69 | 4.40 | 0 | 300 | -0.0 |
| 15/03/2021 |
4.39
|
32,700 | 4.11 | 4.39 | 4.17 | 0 | 0 | 0 |
| 12/03/2021 |
4.11
|
19,200 | 4.10 | 4.19 | 4.10 | 0 | 0 | 0 |
| 11/03/2021 |
4.10
|
32,300 | 4.15 | 4.16 | 3.95 | 0 | 0 | 0 |
| 10/03/2021 |
4.15
|
4,900 | 4.14 | 4.20 | 4.14 | 0 | 0 | 0 |
| 09/03/2021 |
4.14
|
44,100 | 3.99 | 4.15 | 3.90 | 0 | 20,000 | -0.1 |
| 08/03/2021 |
3.99
|
48,600 | 3.99 | 4.10 | 3.99 | 0 | 0 | 0 |
| 05/03/2021 |
3.99
|
10,700 | 4.10 | 4.10 | 3.85 | 0 | 0 | 0 |
| 04/03/2021 |
4.10
|
6,900 | 4 | 4.14 | 3.75 | 0 | 0 | 0 |
| 03/03/2021 |
4
|
1,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 02/03/2021 |
4.10
|
44,900 | 4.10 | 4.10 | 3.87 | 0 | 20,000 | -0.1 |
| 01/03/2021 |
4.10
|
21,300 | 3.99 | 4.10 | 3.90 | 0 | 13,000 | -0.1 |
| 26/02/2021 |
3.99
|
29,400 | 3.99 | 3.99 | 3.85 | 0 | 0 | 0 |
| 25/02/2021 |
3.99
|
23,100 | 3.96 | 3.99 | 3.79 | 0 | 8,700 | -0.0 |
| 24/02/2021 |
3.96
|
36,000 | 4.06 | 4.06 | 3.90 | 0 | 36,000 | -0.1 |
| 23/02/2021 |
4.06
|
34,600 | 4.05 | 4.18 | 3.95 | 0 | 12,300 | -0.0 |
| 22/02/2021 |
4.05
|
9,200 | 4.04 | 4.10 | 3.95 | 0 | 0 | 0 |
| 19/02/2021 |
4.04
|
5,300 | 4.09 | 4.09 | 3.95 | 0 | 0 | 0 |
| 18/02/2021 |
4.09
|
600 | 4.10 | 4.10 | 4.09 | 0 | 0 | 0 |
| 17/02/2021 |
4.10
|
29,200 | 3.90 | 4.10 | 3.90 | 0 | 100 | -0.0 |
| 09/02/2021 |
3.90
|
5,600 | 4.08 | 4.08 | 3.84 | 0 | 0 | 0 |
| 08/02/2021 |
4.08
|
5,300 | 4.10 | 4.10 | 3.91 | 0 | 0 | 0 |
| 05/02/2021 |
4.10
|
16,600 | 4.19 | 4.19 | 4 | 0 | 0 | 0 |