CTCP Vận tải và Dịch vụ Hàng hải (trs)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-11.50 -36.16% 719 0 0
20.30
38.70
20.30
2 tháng
(2024-09-23) 		-13.50 -39.94% 1,242 0 0
20.30
38.70
20.30
3 tháng
(2024-08-26) 		-12.20 -37.54% 1,863 0 0
19.50
38.70
20.30
6 tháng
(2024-05-27) 		-12.20 -37.54% 1,925 0 0
19.50
38.70
20.30
12 tháng
(2023-11-28) 		-3.75 -15.59% 39,385 -828 -0.0
18.36
38.70
20.30
24 tháng
(2022-12-05) 		4.02 24.72% 128,486 -828 -0.0
11.85
38.70
20.30
36 tháng
(2021-12-08) 		-3.99 -16.42% 238,928 -27,560 -0.9
11.85
38.70
20.30
60 tháng
(2019-12-19) 		5.60 38.06% 531,968 -119,560 -3.5
11.85
38.70
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
23.89
 0 23.89 23.89 23.89 0 0 0
10/09/2021
23.89
 57 23.89 23.89 23.89 0 0 0
09/09/2021
23.89
 0 23.89 23.89 23.89 0 0 0
08/09/2021
23.89
 0 23.89 23.89 23.89 0 0 0
07/09/2021
23.89
 0 23.89 23.89 23.89 0 0 0
06/09/2021
23.89
 0 23.89 23.89 23.89 0 0 0
01/09/2021
23.89
 0 23.89 23.89 23.89 0 0 0
31/08/2021
23.89
 0 23.89 23.89 23.89 0 0 0
30/08/2021
23.89
 0 23.89 23.89 23.89 0 0 0
27/08/2021
23.89
 400 23.89 23.89 23.89 100 0 0.0
26/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
25/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
24/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
23/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
20/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
19/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
18/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
17/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
16/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
13/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
12/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
11/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
10/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
09/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
06/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
05/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
04/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
03/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
02/08/2021
28.08
 0 28.08 28.08 28.08 0 0 0
30/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
29/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
28/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
27/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
26/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
23/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
22/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
21/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
20/07/2021
28.08
 0 28.08 28.08 28.08 0 0 0
19/07/2021
28.08
 100 28.08 28.08 28.08 100 0 0.0
16/07/2021
24.51
 0 24.51 24.51 24.51 0 0 0
15/07/2021
25.48
 200 23.55 25.48 23.55 0 0 0
14/07/2021
27.68
 100 27.68 27.68 27.68 100 0 0.0
13/07/2021
24.34
 10,100 27.40 27.40 24.34 100 0 0.0
12/07/2021
23.83
 0 23.83 23.83 23.83 0 0 0
09/07/2021
23.78
 6,200 23.49 24.34 23.32 0 0 0
08/07/2021
27.06
 212 27.12 27.12 27.06 100 0 0.0
07/07/2021
23.61
 0 23.61 23.61 23.61 0 0 0
06/07/2021
23.61
 0 23.61 23.61 23.61 0 0 0
05/07/2021
23.55
 600 23.78 23.78 23.55 0 0 0
02/07/2021
27.63
 0 27.63 27.63 27.63 0 0 0
01/07/2021
27.63
 0 27.63 27.63 27.63 0 0 0
30/06/2021
23.78
 600 29.50 29.50 23.78 100 0 0.0
29/06/2021
25.70
 0 25.70 25.70 25.70 0 0 0
28/06/2021
27.74
 1,100 25.48 27.74 25.48 0 0 0
25/06/2021
28.31
 300 30.57 30.57 24.34 0 0 0
24/06/2021
27.91
 0 27.91 27.91 27.91 0 0 0
23/06/2021
27.91
 0 27.91 27.91 27.91 0 0 0
22/06/2021
27.91
 100 27.91 27.91 27.91 100 0 0.0
21/06/2021
24.34
 100 24.34 24.34 24.34 0 0 0
18/06/2021
24.34
 200 24.40 24.40 24.34 0 0 0
17/06/2021
24.91
 100 24.91 24.91 24.91 0 0 0
16/06/2021
25.48
 100 25.48 25.48 25.48 0 100 -0.0
15/06/2021
25.48
 200 25.48 25.48 25.48 0 0 0
14/06/2021
26.61
 1,120 25.48 26.61 25.48 0 0 0
11/06/2021
26.61
 4 26.61 26.61 26.61 0 0 0
10/06/2021
26.61
 0 26.61 26.61 26.61 0 0 0
09/06/2021
23.38
 200 29.83 29.83 23.38 100 0 0.0
08/06/2021
25.99
 0 25.99 25.99 25.99 0 0 0
07/06/2021
25.99
 0 25.99 25.99 25.99 0 0 0
04/06/2021
25.99
 1,100 25.99 25.99 25.99 0 0 0
03/06/2021
30.57
 100 30.57 30.57 30.57 100 0 0.0
02/06/2021
26.61
 0 26.61 26.61 26.61 0 0 0
01/06/2021
26.61
 0 26.61 26.61 26.61 0 0 0
31/05/2021
26.61
 0 26.61 26.61 26.61 0 0 0
28/05/2021
26.61
 100 26.61 26.61 26.61 0 0 0
27/05/2021
31.25
 100 31.25 31.25 31.25 100 0 0.0
26/05/2021
27.17
 0 27.17 27.17 27.17 0 0 0
25/05/2021
27.17
 0 27.17 27.17 27.17 0 0 0
24/05/2021
27.17
 114 27.17 27.17 27.17 100 0 0.0
21/05/2021
23.78
 2,000 23.78 23.78 23.78 0 0 0
20/05/2021
23.78
 2,600 24.23 24.23 23.78 0 0 0
19/05/2021
24.74
 1,000 24.91 24.91 24.74 0 0 0
18/05/2021
29.10
 0 29.10 29.10 29.10 0 0 0
17/05/2021
29.10
 1 29.10 29.10 29.10 0 0 0
14/05/2021
29.10
 0 29.10 29.10 29.10 0 0 0
13/05/2021
29.10
 36 29.10 29.10 29.10 0 0 0
12/05/2021
29.10
 100 29.10 29.10 29.10 100 0 0.0
11/05/2021
25.08
 1,100 28.31 28.31 25.08 0 0 0
10/05/2021
29.44
 100 29.44 29.44 29.44 0 0 0
07/05/2021
32.89
 0 32.89 32.89 32.89 0 0 0
06/05/2021
32.89
 0 32.89 32.89 32.89 0 0 0
05/05/2021
32.89
 0 32.89 32.89 32.89 0 0 0
04/05/2021
32.89
 0 32.89 32.89 32.89 0 0 0
29/04/2021
32.89
 0 32.89 32.89 32.89 0 0 0
28/04/2021
32.89
 100 32.89 32.89 32.89 100 0 0.0
27/04/2021
28.65
 0 28.65 28.65 28.65 0 0 0
26/04/2021
28.65
 0 28.65 28.65 28.65 0 0 0
23/04/2021
28.65
 0 28.65 28.65 28.65 0 0 0
22/04/2021
28.65
 100 28.65 28.65 28.65 100 0 0.0
20/04/2021
24.91
 2,000 24.91 24.91 24.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |